Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets

Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)

Nve Corporation trades in USA in Technology sector.

10 day averaged volume of Nve Corporation is 66240

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	63.72	64.83	65.42	63.52	0.797 times
22 Mon Dec 2025	65.29	67.32	68.12	64.91	0.747 times
19 Fri Dec 2025	67.14	70.75	70.89	66.80	3.404 times
18 Thu Dec 2025	71.16	71.99	73.42	70.97	0.675 times
17 Wed Dec 2025	70.93	71.24	71.59	70.12	0.657 times
16 Tue Dec 2025	71.27	71.15	74.05	71.07	0.768 times
15 Mon Dec 2025	71.28	71.04	72.87	70.26	0.895 times
12 Fri Dec 2025	70.65	73.74	73.89	69.92	0.676 times
11 Thu Dec 2025	73.31	72.75	73.62	71.81	0.652 times
10 Wed Dec 2025	72.48	69.95	72.85	69.77	0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 67.66 as target.

Share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Target	57.21
Downside Target	59.25
Downside Target	62.71
Upside Target	66.80
Upside Target	67.86
Upside Target	68.12
Upside Target	68.58
Upside Target	69.18
Upside Target	73.89
Upside Target	74.05
Upside Target	79.98

Intraday share price targets for Nve Corporation (NVEC)

Target Type	Value
Downside Intraday Target	62.12
Downside Intraday Target	60.52
Upside Intraday Target	66.72
Upside Intraday Target	69.72
Upside Intraday Target	65.12

Weekly technical analysis of Nve Corporation (NVEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	63.72	67.32	68.12	63.52	0.241 times
19 Fri Dec 2025	67.14	71.04	74.05	66.80	1.747 times
12 Fri Dec 2025	70.65	68.83	73.89	67.86	0.942 times
05 Fri Dec 2025	67.99	63.26	69.18	62.71	1.15 times
28 Fri Nov 2025	63.94	59.79	64.06	59.65	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nve Corporation (NVEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	63.72	63.26	74.05	62.71	1.185 times
28 Fri Nov 2025	63.94	66.49	67.79	57.21	0.915 times
31 Fri Oct 2025	69.05	64.75	79.98	64.58	1.241 times
30 Tue Sep 2025	65.27	64.00	68.58	63.01	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nve Corporation (NVEC)

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.

Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nve Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.