(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Nve Corporation is 50880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.14 | 70.75 | 70.89 | 66.80 | 4.432 times |
| 18 Thu Dec 2025 | 71.16 | 71.99 | 73.42 | 70.97 | 0.879 times |
| 17 Wed Dec 2025 | 70.93 | 71.24 | 71.59 | 70.12 | 0.855 times |
| 16 Tue Dec 2025 | 71.27 | 71.15 | 74.05 | 71.07 | 1 times |
| 15 Mon Dec 2025 | 71.28 | 71.04 | 72.87 | 70.26 | 1.165 times |
| 12 Fri Dec 2025 | 70.65 | 73.74 | 73.89 | 69.92 | 0.881 times |
| 11 Thu Dec 2025 | 73.31 | 72.75 | 73.62 | 71.81 | 0.849 times |
| 10 Wed Dec 2025 | 72.48 | 69.95 | 72.85 | 69.77 | 0.979 times |
| 09 Tue Dec 2025 | 69.72 | 69.41 | 71.61 | 69.41 | 1.006 times |
| 08 Mon Dec 2025 | 69.24 | 68.83 | 69.47 | 67.86 | 1.055 times |
Stock of Nve Corporation (NVEC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 58. Use a stoploss of 67.2 and if the stock hits stoploss, then it can shoot up till 71.36
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.25 |
| Downside Target | 61.95 |
| Downside Target | 66.80 |
| Upside Target | 67.79 |
| Upside Target | 67.86 |
| Upside Target | 68.58 |
| Upside Target | 69.18 |
| Upside Target | 73.89 |
| Upside Target | 74.05 |
| Upside Target | 79.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 64.61 |
| Downside Intraday Target | 62.08 |
| Upside Intraday Target | 71.86 |
| Upside Intraday Target | 76.58 |
| Upside Intraday Target | 69.33 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.14 | 71.04 | 74.05 | 66.80 | 1.747 times |
| 12 Fri Dec 2025 | 70.65 | 68.83 | 73.89 | 67.86 | 0.942 times |
| 05 Fri Dec 2025 | 67.99 | 63.26 | 69.18 | 62.71 | 1.15 times |
| 28 Fri Nov 2025 | 63.94 | 59.79 | 64.06 | 59.65 | 0.934 times |
| 21 Fri Nov 2025 | 59.71 | 61.67 | 61.95 | 57.21 | 1.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.14 | 63.26 | 74.05 | 62.71 | 1.067 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.