(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Nve Corporation is 18450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 78.02 | 77.00 | 78.43 | 77.00 | 0.981 times |
| 12 Thu Dec 2024 | 77.18 | 76.54 | 77.18 | 76.54 | 0.324 times |
| 11 Wed Dec 2024 | 77.00 | 76.53 | 78.00 | 75.72 | 2.358 times |
| 10 Tue Dec 2024 | 76.58 | 77.65 | 77.65 | 75.74 | 0.713 times |
| 09 Mon Dec 2024 | 77.54 | 75.84 | 78.23 | 75.84 | 0.855 times |
| 26 Tue Nov 2024 | 76.84 | 80.89 | 80.89 | 76.26 | 0.954 times |
| 26 Tue Nov 2024 | 76.84 | 80.89 | 80.89 | 76.26 | 0.954 times |
| 25 Mon Nov 2024 | 81.65 | 81.19 | 83.83 | 81.19 | 1.355 times |
| 22 Fri Nov 2024 | 80.97 | 78.19 | 80.97 | 78.19 | 0.927 times |
| 21 Thu Nov 2024 | 78.42 | 75.55 | 78.42 | 75.55 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 72.6. Use a stoploss of 78.06 and if the stock hits stoploss, then it can shoot up till 80.54
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 73.31 |
| Upside Target | 78.43 |
| Upside Target | 80.89 |
| Upside Target | 80.97 |
| Upside Target | 81.50 |
| Upside Target | 82.65 |
| Upside Target | 83.15 |
| Upside Target | 83.83 |
| Upside Target | 89.00 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 76.35 |
| Downside Intraday Target | 74.68 |
| Upside Intraday Target | 79.06 |
| Upside Intraday Target | 80.1 |
| Downside Intraday Target | 77.39 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 78.02 | 75.84 | 78.43 | 75.72 | 5.483 times |
| 26 Tue Nov 2024 | 76.84 | 80.89 | 80.89 | 76.26 | 0.413 times |
| 26 Tue Nov 2024 | 76.84 | 81.19 | 83.83 | 76.26 | 0.499 times |
| 22 Fri Nov 2024 | 80.97 | 74.50 | 80.97 | 74.12 | 0.969 times |
| 15 Fri Nov 2024 | 74.98 | 82.65 | 82.65 | 74.50 | 1.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 78.02 | 75.84 | 78.43 | 75.72 | 0.29 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
| 30 Mon Sep 2024 | 79.87 | 83.01 | 83.15 | 74.10 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.