(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Nve Corporation is 19130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.82 | 76.56 | 76.66 | 73.78 | 1.615 times |
| 20 Thu Feb 2025 | 76.28 | 76.80 | 78.00 | 75.87 | 0.69 times |
| 19 Wed Feb 2025 | 76.62 | 76.45 | 77.88 | 75.30 | 1.019 times |
| 18 Tue Feb 2025 | 76.50 | 74.16 | 77.42 | 74.16 | 1.234 times |
| 14 Fri Feb 2025 | 74.32 | 73.31 | 74.64 | 73.01 | 0.852 times |
| 13 Thu Feb 2025 | 72.95 | 71.80 | 73.17 | 71.53 | 0.742 times |
| 12 Wed Feb 2025 | 71.85 | 71.14 | 73.27 | 71.14 | 1.019 times |
| 11 Tue Feb 2025 | 72.19 | 70.32 | 72.30 | 70.30 | 0.92 times |
| 10 Mon Feb 2025 | 71.38 | 70.68 | 71.42 | 69.64 | 1.155 times |
| 07 Fri Feb 2025 | 70.65 | 71.31 | 71.31 | 69.88 | 1.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 72.14. However, stock will show a bullish move above 74.4.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.59 |
| Upside Target | 74.64 |
| Upside Target | 75.30 |
| Upside Target | 78.00 |
| Upside Target | 81.50 |
| Upside Target | 83.83 |
| Upside Target | 84.64 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 72.4 |
| Downside Intraday Target | 70.98 |
| Upside Intraday Target | 76.62 |
| Upside Intraday Target | 79.42 |
| Upside Intraday Target | 75.2 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.82 | 74.16 | 78.00 | 73.78 | 0.972 times |
| 14 Fri Feb 2025 | 74.32 | 70.68 | 74.64 | 69.64 | 0.692 times |
| 07 Fri Feb 2025 | 70.65 | 69.15 | 73.25 | 67.86 | 0.685 times |
| 31 Fri Jan 2025 | 71.66 | 70.03 | 72.59 | 67.35 | 1.243 times |
| 24 Fri Jan 2025 | 70.35 | 81.45 | 84.64 | 68.73 | 6.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.82 | 69.15 | 78.00 | 67.86 | 0.485 times |
| 31 Fri Jan 2025 | 71.66 | 81.53 | 88.50 | 67.35 | 1.614 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.