(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Nve Corporation is 20722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 66.53 | 65.22 | 66.65 | 64.95 | 1.023 times |
| 17 Mon Mar 2025 | 65.94 | 64.99 | 66.16 | 64.99 | 1.004 times |
| 14 Fri Mar 2025 | 65.40 | 65.09 | 66.56 | 63.81 | 0.767 times |
| 13 Thu Mar 2025 | 64.29 | 64.94 | 65.67 | 63.94 | 0.816 times |
| 12 Wed Mar 2025 | 64.75 | 65.13 | 66.13 | 64.05 | 1.144 times |
| 11 Tue Mar 2025 | 64.83 | 65.70 | 66.22 | 64.64 | 0.825 times |
| 10 Mon Mar 2025 | 65.38 | 66.60 | 66.61 | 65.00 | 0.748 times |
| 07 Fri Mar 2025 | 67.41 | 65.09 | 67.80 | 65.09 | 0.787 times |
| 06 Thu Mar 2025 | 66.52 | 65.13 | 66.52 | 64.48 | 0.994 times |
| 05 Wed Mar 2025 | 66.05 | 64.72 | 66.27 | 64.27 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.4 or till 59.8. Use a stoploss of 68.17 and if the stock hits stoploss, then it can shoot up till 71.96
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 63.81 |
| Upside Target | 66.61 |
| Upside Target | 73.31 |
| Upside Target | 73.78 |
| Upside Target | 73.85 |
| Upside Target | 75.30 |
| Upside Target | 78.00 |
| Upside Target | 83.83 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 65.44 |
| Downside Intraday Target | 64.34 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 67.74 |
| Downside Intraday Target | 66.04 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 66.53 | 64.99 | 66.65 | 64.95 | 0.471 times |
| 14 Fri Mar 2025 | 65.40 | 66.60 | 66.61 | 63.81 | 0.731 times |
| 07 Fri Mar 2025 | 67.41 | 68.64 | 68.65 | 63.89 | 1.183 times |
| 28 Fri Feb 2025 | 68.84 | 73.85 | 73.85 | 67.82 | 1.182 times |
| 21 Fri Feb 2025 | 73.82 | 74.16 | 78.00 | 73.78 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 66.53 | 68.64 | 68.65 | 63.81 | 0.618 times |
| 28 Fri Feb 2025 | 68.84 | 69.15 | 78.00 | 67.82 | 0.648 times |
| 31 Fri Jan 2025 | 71.66 | 81.53 | 88.50 | 67.35 | 1.614 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.