(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Nve Corporation is 64560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 71.81 | 71.42 | 72.70 | 70.39 | 0.953 times |
| 03 Tue Jun 2025 | 71.88 | 69.58 | 71.92 | 67.94 | 1.832 times |
| 02 Mon Jun 2025 | 69.66 | 71.16 | 72.06 | 69.53 | 1.747 times |
| 30 Fri May 2025 | 71.16 | 72.53 | 74.21 | 71.15 | 3.477 times |
| 29 Thu May 2025 | 73.08 | 73.41 | 74.29 | 72.73 | 0.474 times |
| 28 Wed May 2025 | 72.77 | 74.95 | 74.95 | 72.54 | 0.387 times |
| 27 Tue May 2025 | 74.29 | 72.93 | 74.85 | 71.12 | 0.428 times |
| 23 Fri May 2025 | 71.75 | 71.38 | 73.46 | 69.55 | 0.415 times |
| 22 Thu May 2025 | 73.16 | 70.80 | 73.70 | 70.44 | 0.361 times |
| 21 Wed May 2025 | 71.31 | 69.52 | 73.00 | 69.50 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 76.7. Use a stoploss of 70.57 and if this stock hits its stoploss, then it can fall down till 67.76
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 51.50 |
| Downside Target | 57.00 |
| Downside Target | 60.29 |
| Downside Target | 62.96 |
| Downside Target | 64.76 |
| Downside Target | 67.82 |
| Upside Target | 72.70 |
| Upside Target | 72.77 |
| Upside Target | 73.70 |
| Upside Target | 74.95 |
| Upside Target | 78.00 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 68.93 |
| Downside Intraday Target | 66.06 |
| Upside Intraday Target | 73.69 |
| Upside Intraday Target | 75.58 |
| Downside Intraday Target | 70.82 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 71.81 | 71.16 | 72.70 | 67.94 | 0.951 times |
| 30 Fri May 2025 | 71.16 | 72.93 | 74.95 | 71.12 | 2.522 times |
| 23 Fri May 2025 | 71.75 | 69.64 | 73.70 | 69.50 | 0.862 times |
| 16 Fri May 2025 | 72.20 | 69.86 | 72.77 | 69.10 | 1.698 times |
| 09 Fri May 2025 | 67.64 | 61.62 | 69.91 | 60.29 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 71.81 | 71.16 | 72.70 | 67.94 | 0.414 times |
| 30 Fri May 2025 | 71.16 | 58.79 | 74.95 | 57.00 | 1.27 times |
| 30 Wed Apr 2025 | 58.11 | 63.30 | 64.76 | 51.50 | 1.397 times |
| 31 Mon Mar 2025 | 63.74 | 68.64 | 68.65 | 62.96 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.