Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets

Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)

Nve Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Nve Corporation is 89770

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 69.50 70.27 70.27 67.81 1.363 times
18 Wed Jun 2025 69.93 70.21 71.77 69.10 0.735 times
17 Tue Jun 2025 70.26 70.67 72.32 70.03 1.36 times
13 Fri Jun 2025 68.52 70.84 71.03 68.36 0.421 times
12 Thu Jun 2025 71.93 72.82 72.82 70.84 0.549 times
11 Wed Jun 2025 73.38 73.88 73.88 72.21 0.651 times
10 Tue Jun 2025 73.49 73.98 75.50 73.00 0.587 times
09 Mon Jun 2025 74.35 73.24 74.54 72.88 1.34 times
06 Fri Jun 2025 72.44 72.59 73.50 71.43 1.545 times
05 Thu Jun 2025 71.39 71.86 71.95 70.02 2.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 71.8 as target.

Share price targets for Nve Corporation (NVEC)

Target Type Value
Downside Target 51.50
Downside Target 57.00
Downside Target 62.96
Downside Target 64.76
Downside Target 67.81
Upside Target 71.12
Upside Target 73.50
Upside Target 73.70
Upside Target 74.95
Upside Target 75.50
Upside Target 78.00

Intraday share price targets for Nve Corporation (NVEC)

Target Type Value
Downside Intraday Target 67.43
Downside Intraday Target 65.37
Upside Intraday Target 71.94
Upside Intraday Target 74.39
Upside Intraday Target 69.88

Weekly technical analysis of Nve Corporation (NVEC)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 69.50 70.67 72.32 67.81 0.975 times
13 Fri Jun 2025 68.52 73.24 75.50 68.36 0.512 times
06 Fri Jun 2025 72.44 71.16 73.50 67.94 2.022 times
30 Fri May 2025 71.16 72.93 74.95 71.12 2.522 times
23 Fri May 2025 71.75 69.64 73.70 69.50 0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nve Corporation (NVEC)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 69.50 71.16 75.50 67.81 1.768 times
30 Fri May 2025 71.16 58.79 74.95 57.00 1.27 times
30 Wed Apr 2025 58.11 63.30 64.76 51.50 1.397 times
31 Mon Mar 2025 63.74 68.64 68.65 62.96 0.974 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nve Corporation (NVEC)

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.

Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nve Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.

Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nve Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme