(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Nve Corporation is 89501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 81.06 | 80.43 | 81.88 | 80.15 | 0.43 times |
| 18 Fri Jul 2025 | 80.20 | 80.63 | 80.63 | 79.26 | 0.385 times |
| 17 Thu Jul 2025 | 80.17 | 78.69 | 80.91 | 78.50 | 0.636 times |
| 16 Wed Jul 2025 | 78.99 | 77.52 | 79.12 | 77.12 | 0.651 times |
| 15 Tue Jul 2025 | 77.85 | 76.28 | 78.28 | 75.92 | 1.089 times |
| 14 Mon Jul 2025 | 76.52 | 76.14 | 76.63 | 74.67 | 0.961 times |
| 11 Fri Jul 2025 | 75.63 | 76.28 | 76.39 | 75.02 | 1.252 times |
| 10 Thu Jul 2025 | 76.50 | 75.45 | 77.23 | 75.45 | 0.823 times |
| 09 Wed Jul 2025 | 76.07 | 75.47 | 76.58 | 74.63 | 1.49 times |
| 08 Tue Jul 2025 | 75.48 | 75.00 | 76.43 | 74.65 | 1.885 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.9, for a target of 78.6 or 75.86
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 51.50 |
| Downside Target | 57.00 |
| Downside Target | 62.96 |
| Downside Target | 64.76 |
| Downside Target | 67.81 |
| Downside Target | 71.05 |
| Downside Target | 72.48 |
| Downside Target | 74.30 |
| Downside Target | 77.23 |
| Downside Target | 77.25 |
| Downside Target | 80.15 |
| Downside Target | 80.91 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 80.18 |
| Downside Intraday Target | 79.3 |
| Upside Intraday Target | 81.91 |
| Upside Intraday Target | 82.76 |
| Downside Intraday Target | 81.03 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 81.06 | 80.43 | 81.88 | 80.15 | 0.116 times |
| 18 Fri Jul 2025 | 80.20 | 76.14 | 80.91 | 74.67 | 0.593 times |
| 11 Fri Jul 2025 | 75.63 | 75.80 | 77.23 | 74.34 | 1.538 times |
| 03 Thu Jul 2025 | 76.50 | 74.20 | 77.25 | 71.05 | 0.869 times |
| 27 Fri Jun 2025 | 74.03 | 68.31 | 74.30 | 68.31 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 81.06 | 73.07 | 81.88 | 72.48 | 0.692 times |
| 30 Mon Jun 2025 | 73.61 | 71.16 | 75.50 | 67.81 | 2.482 times |
| 30 Fri May 2025 | 71.16 | 58.79 | 74.95 | 57.00 | 1.27 times |
| 30 Wed Apr 2025 | 58.11 | 63.30 | 64.76 | 51.50 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.