(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Nve Corporation is 45420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.78 | 65.69 | 66.69 | 65.48 | 0.462 times |
| 24 Wed Sep 2025 | 66.58 | 66.75 | 67.16 | 66.08 | 0.654 times |
| 23 Tue Sep 2025 | 67.09 | 66.70 | 67.46 | 66.14 | 0.92 times |
| 22 Mon Sep 2025 | 67.00 | 66.34 | 67.56 | 66.02 | 1.046 times |
| 19 Fri Sep 2025 | 66.14 | 67.00 | 67.15 | 65.87 | 2.908 times |
| 18 Thu Sep 2025 | 67.03 | 66.13 | 67.26 | 65.87 | 0.903 times |
| 17 Wed Sep 2025 | 66.00 | 67.33 | 67.53 | 65.05 | 0.852 times |
| 16 Tue Sep 2025 | 67.05 | 67.87 | 68.58 | 66.79 | 0.672 times |
| 15 Mon Sep 2025 | 67.60 | 68.09 | 68.50 | 67.09 | 0.746 times |
| 12 Fri Sep 2025 | 67.91 | 67.96 | 68.22 | 66.71 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.9 or till 63.4. Use a stoploss of 66.15 and if the stock hits stoploss, then it can shoot up till 67.39
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.25 |
| Downside Target | 62.00 |
| Downside Target | 64.35 |
| Upside Target | 67.56 |
| Upside Target | 67.81 |
| Upside Target | 68.22 |
| Upside Target | 68.58 |
| Upside Target | 74.95 |
| Upside Target | 75.50 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 64.99 |
| Downside Intraday Target | 64.19 |
| Upside Intraday Target | 67.07 |
| Upside Intraday Target | 68.35 |
| Upside Intraday Target | 66.27 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.78 | 66.34 | 67.56 | 65.48 | 0.507 times |
| 19 Fri Sep 2025 | 66.14 | 68.09 | 68.58 | 65.05 | 1.937 times |
| 12 Fri Sep 2025 | 67.91 | 67.15 | 68.22 | 64.94 | 1.115 times |
| 05 Fri Sep 2025 | 66.73 | 64.00 | 67.00 | 63.01 | 4.601 times |
| 29 Fri Aug 2025 | 64.58 | 65.93 | 65.97 | 64.35 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.78 | 64.00 | 68.58 | 63.01 | 0.713 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
| 31 Thu Jul 2025 | 63.33 | 73.07 | 81.88 | 62.00 | 0.972 times |
| 30 Mon Jun 2025 | 73.61 | 71.16 | 75.50 | 67.81 | 2.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.