(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 263150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 50.08 | 50.24 | 50.28 | 49.83 | 2.54 times |
| 27 Thu Jun 2024 | 50.00 | 49.43 | 50.01 | 49.23 | 0.944 times |
| 26 Wed Jun 2024 | 49.24 | 49.12 | 49.70 | 49.01 | 0.891 times |
| 25 Tue Jun 2024 | 49.43 | 50.27 | 50.27 | 49.15 | 0.852 times |
| 24 Mon Jun 2024 | 50.40 | 49.30 | 50.47 | 49.30 | 1.143 times |
| 21 Fri Jun 2024 | 49.12 | 49.18 | 49.51 | 48.91 | 2.414 times |
| 20 Thu Jun 2024 | 49.06 | 49.33 | 49.70 | 49.02 | 0.852 times |
| 18 Tue Jun 2024 | 49.40 | 49.43 | 49.65 | 49.19 | 0.748 times |
| 18 Tue Jun 2024 | 49.40 | 49.43 | 49.65 | 49.19 | 0.748 times |
| 17 Mon Jun 2024 | 49.57 | 49.26 | 49.95 | 49.24 | 0.798 times |
Stock of Northwestern Corporation (NWE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 48.4. Use a stoploss of 50.2 and if the stock hits stoploss, then it can shoot up till 51.04
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Downside Target | 47.23 |
| Downside Target | 48.91 |
| Upside Target | 50.37 |
| Upside Target | 50.47 |
| Upside Target | 51.02 |
| Upside Target | 51.09 |
| Upside Target | 51.63 |
| Upside Target | 52.39 |
| Upside Target | 53.03 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 49.24 |
| Downside Intraday Target | 48.39 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 51.31 |
| Downside Intraday Target | 49.85 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 50.08 | 49.30 | 50.47 | 49.01 | 1.587 times |
| 21 Fri Jun 2024 | 49.12 | 49.43 | 49.70 | 48.91 | 2.596 times |
| 18 Tue Jun 2024 | 49.40 | 49.26 | 49.95 | 49.19 | 0.401 times |
| 14 Fri Jun 2024 | 49.61 | 50.25 | 51.63 | 49.06 | 1.191 times |
| 07 Fri Jun 2024 | 50.54 | 52.25 | 52.39 | 50.37 | 0.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
| 30 Tue Apr 2024 | 50.44 | 50.98 | 51.02 | 47.48 | 0.852 times |
| 28 Thu Mar 2024 | 50.93 | 47.88 | 51.09 | 47.23 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.