(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 375889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 51.74 | 52.40 | 52.40 | 51.25 | 1.092 times |
| 06 Tue Aug 2024 | 51.91 | 51.22 | 52.21 | 51.16 | 0.952 times |
| 05 Mon Aug 2024 | 51.49 | 53.50 | 53.50 | 51.23 | 1.08 times |
| 02 Fri Aug 2024 | 53.91 | 53.42 | 53.99 | 53.00 | 0.887 times |
| 01 Thu Aug 2024 | 53.46 | 53.95 | 54.47 | 52.76 | 1.217 times |
| 31 Wed Jul 2024 | 53.77 | 54.39 | 55.47 | 53.69 | 1.475 times |
| 30 Tue Jul 2024 | 53.51 | 53.26 | 53.58 | 52.71 | 0.835 times |
| 29 Mon Jul 2024 | 52.87 | 53.16 | 53.31 | 52.66 | 0.946 times |
| 26 Fri Jul 2024 | 53.27 | 53.22 | 53.52 | 53.01 | 0.681 times |
| 25 Thu Jul 2024 | 53.13 | 53.00 | 53.76 | 52.72 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 52.63. However, stock will show a bearish move below 51.7.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 48.52 |
| Downside Target | 49.99 |
| Downside Target | 51.02 |
| Upside Target | 52.66 |
| Upside Target | 53.03 |
| Upside Target | 53.50 |
| Upside Target | 53.76 |
| Upside Target | 54.05 |
| Upside Target | 54.47 |
| Upside Target | 55.47 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 50.77 |
| Downside Intraday Target | 49.79 |
| Upside Intraday Target | 53.11 |
| Upside Intraday Target | 54.47 |
| Upside Intraday Target | 52.13 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 51.74 | 53.50 | 53.50 | 51.16 | 0.583 times |
| 02 Fri Aug 2024 | 53.91 | 53.16 | 55.47 | 52.66 | 1.222 times |
| 26 Fri Jul 2024 | 53.27 | 52.65 | 53.76 | 52.05 | 1.207 times |
| 19 Fri Jul 2024 | 52.55 | 51.31 | 54.05 | 51.06 | 1.234 times |
| 12 Fri Jul 2024 | 51.38 | 49.22 | 51.79 | 48.52 | 4.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 51.74 | 53.95 | 54.47 | 51.16 | 0.317 times |
| 31 Wed Jul 2024 | 53.77 | 49.99 | 55.47 | 48.52 | 1.237 times |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.