(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 281820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 53.32 | 53.44 | 53.51 | 53.22 | 0.655 times |
| 20 Tue Aug 2024 | 53.23 | 53.35 | 53.45 | 52.97 | 0.834 times |
| 19 Mon Aug 2024 | 53.44 | 53.15 | 53.53 | 53.15 | 0.555 times |
| 16 Fri Aug 2024 | 53.19 | 52.97 | 53.35 | 52.87 | 0.675 times |
| 15 Thu Aug 2024 | 52.93 | 53.14 | 53.20 | 52.50 | 0.76 times |
| 14 Wed Aug 2024 | 52.60 | 52.40 | 52.78 | 52.18 | 1.245 times |
| 13 Tue Aug 2024 | 52.24 | 52.12 | 52.34 | 51.74 | 1.066 times |
| 12 Mon Aug 2024 | 51.81 | 52.08 | 52.08 | 51.23 | 1.157 times |
| 09 Fri Aug 2024 | 52.17 | 52.09 | 52.41 | 51.40 | 1.096 times |
| 08 Thu Aug 2024 | 52.18 | 51.92 | 52.26 | 51.51 | 1.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 52.81. However, stock will show a bullish move above 53.5.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 48.52 |
| Downside Target | 49.99 |
| Downside Target | 51.02 |
| Downside Target | 53.03 |
| Upside Target | 53.35 |
| Upside Target | 53.50 |
| Upside Target | 53.53 |
| Upside Target | 53.76 |
| Upside Target | 54.47 |
| Upside Target | 55.47 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 53.02 |
| Downside Intraday Target | 52.71 |
| Upside Intraday Target | 53.58 |
| Upside Intraday Target | 53.83 |
| Downside Intraday Target | 53.27 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 53.32 | 53.15 | 53.53 | 52.97 | 0.417 times |
| 16 Fri Aug 2024 | 53.19 | 52.08 | 53.35 | 51.23 | 0.764 times |
| 09 Fri Aug 2024 | 52.17 | 53.50 | 53.50 | 51.16 | 0.898 times |
| 02 Fri Aug 2024 | 53.91 | 53.16 | 55.47 | 52.66 | 1.222 times |
| 26 Fri Jul 2024 | 53.27 | 52.65 | 53.76 | 52.05 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 53.32 | 53.95 | 54.47 | 51.16 | 0.736 times |
| 31 Wed Jul 2024 | 53.77 | 49.99 | 55.47 | 48.52 | 1.237 times |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.