Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 583330

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 54.48 55.16 55.16 54.41 0.648 times
24 Thu Oct 2024 55.10 55.29 55.51 54.50 0.847 times
23 Wed Oct 2024 55.31 54.71 55.45 54.71 2.869 times
22 Tue Oct 2024 55.00 55.07 55.38 54.61 1.097 times
21 Mon Oct 2024 55.32 56.45 56.63 55.27 0.79 times
18 Fri Oct 2024 56.47 56.47 56.89 56.20 0.853 times
17 Thu Oct 2024 56.46 56.98 57.04 56.32 0.721 times
16 Wed Oct 2024 56.99 56.91 57.13 56.44 0.733 times
15 Tue Oct 2024 56.39 56.12 57.30 56.04 0.804 times
14 Mon Oct 2024 55.60 55.33 56.14 55.21 0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 55.66 as target.

Share price targets for Northwestern Corporation (NWE)

Target Type Value
Downside Target 48.52
Downside Target 51.16
Downside Target 52.39
Downside Target 53.94
Upside Target 55.77
Upside Target 56.41
Upside Target 56.63
Upside Target 57.30
Upside Target 57.43
Upside Target 57.48

Intraday share price targets for Northwestern Corporation (NWE)

Target Type Value
Downside Intraday Target 53.72
Downside Intraday Target 52.95
Upside Intraday Target 55.94
Upside Intraday Target 57.39
Upside Intraday Target 55.17

Weekly technical analysis of Northwestern Corporation (NWE)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 54.48 56.45 56.63 54.41 1.579 times
18 Fri Oct 2024 56.47 55.33 57.30 55.21 1.551 times
11 Fri Oct 2024 55.11 55.77 55.77 53.99 1.039 times
04 Fri Oct 2024 55.77 56.98 57.43 55.40 0.905 times
27 Fri Sep 2024 57.27 56.79 57.48 56.41 0.607 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 54.48 57.22 57.30 53.99 1.217 times
30 Mon Sep 2024 57.22 54.06 57.48 53.94 1.135 times
30 Fri Aug 2024 54.39 53.95 54.55 51.16 1.008 times
31 Wed Jul 2024 53.77 49.99 55.47 48.52 1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme