(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 485066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 52.50 | 51.82 | 53.24 | 51.73 | 1.677 times |
| 18 Wed Dec 2024 | 50.44 | 52.08 | 52.31 | 50.43 | 1.266 times |
| 17 Tue Dec 2024 | 52.25 | 51.52 | 53.30 | 51.10 | 1.482 times |
| 16 Mon Dec 2024 | 50.80 | 50.71 | 51.42 | 50.69 | 0.711 times |
| 13 Fri Dec 2024 | 50.93 | 50.87 | 51.36 | 50.43 | 0.505 times |
| 12 Thu Dec 2024 | 51.53 | 52.52 | 52.72 | 51.53 | 0.405 times |
| 11 Wed Dec 2024 | 52.26 | 52.74 | 52.84 | 52.25 | 0.901 times |
| 10 Tue Dec 2024 | 52.80 | 53.19 | 53.19 | 52.26 | 0.595 times |
| 09 Mon Dec 2024 | 53.01 | 53.53 | 53.74 | 52.94 | 0.442 times |
| 26 Tue Nov 2024 | 54.48 | 56.84 | 57.00 | 54.37 | 1.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 53.9. However, stock will show a bearish move below 51.8.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 50.43 |
| Downside Target | 52.32 |
| Upside Target | 54.37 |
| Upside Target | 54.55 |
| Upside Target | 54.79 |
| Upside Target | 57.00 |
| Upside Target | 57.30 |
| Upside Target | 57.48 |
| Upside Target | 57.49 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 50.85 |
| Downside Intraday Target | 49.21 |
| Upside Intraday Target | 53.72 |
| Upside Intraday Target | 54.95 |
| Downside Intraday Target | 52.08 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 52.50 | 50.71 | 53.30 | 50.43 | 1.804 times |
| 13 Fri Dec 2024 | 50.93 | 53.53 | 53.74 | 50.43 | 1.542 times |
| 26 Tue Nov 2024 | 54.48 | 56.84 | 57.00 | 54.37 | 0.647 times |
| 26 Tue Nov 2024 | 54.48 | 57.13 | 57.49 | 54.37 | 1.072 times |
| 22 Fri Nov 2024 | 56.75 | 54.99 | 57.00 | 54.79 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 52.50 | 53.53 | 53.74 | 50.43 | 0.515 times |
| 26 Tue Nov 2024 | 54.48 | 53.62 | 57.49 | 52.32 | 0.693 times |
| 31 Thu Oct 2024 | 53.46 | 57.22 | 57.30 | 52.32 | 1.531 times |
| 30 Mon Sep 2024 | 57.22 | 54.06 | 57.48 | 53.94 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.