(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 391247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.94 | 51.67 | 52.24 | 51.66 | 0.835 times |
| 06 Mon Jan 2025 | 51.68 | 52.92 | 52.97 | 51.60 | 0.953 times |
| 03 Fri Jan 2025 | 53.14 | 53.22 | 53.47 | 52.83 | 0.713 times |
| 02 Thu Jan 2025 | 52.99 | 53.70 | 53.83 | 52.83 | 0.944 times |
| 31 Tue Dec 2024 | 53.46 | 53.71 | 53.88 | 52.99 | 1.016 times |
| 30 Mon Dec 2024 | 53.55 | 52.67 | 53.63 | 52.35 | 0.793 times |
| 27 Fri Dec 2024 | 53.00 | 52.98 | 53.40 | 52.83 | 0.691 times |
| 26 Thu Dec 2024 | 53.45 | 52.78 | 53.46 | 52.61 | 0.684 times |
| 24 Tue Dec 2024 | 53.18 | 52.72 | 53.22 | 52.64 | 0.353 times |
| 23 Mon Dec 2024 | 52.74 | 52.35 | 52.82 | 51.92 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 52.41. However, stock will show a bearish move below 51.5.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 50.43 |
| Downside Target | 51.60 |
| Upside Target | 53.46 |
| Upside Target | 53.74 |
| Upside Target | 53.83 |
| Upside Target | 53.88 |
| Upside Target | 53.94 |
| Upside Target | 57.30 |
| Upside Target | 57.48 |
| Upside Target | 57.49 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 51.37 |
| Downside Intraday Target | 50.8 |
| Upside Intraday Target | 52.74 |
| Upside Intraday Target | 53.54 |
| Upside Intraday Target | 52.17 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.94 | 52.92 | 52.97 | 51.60 | 0.516 times |
| 03 Fri Jan 2025 | 53.14 | 52.67 | 53.88 | 52.35 | 1.417 times |
| 27 Fri Dec 2024 | 53.00 | 52.35 | 53.46 | 51.92 | 0.258 times |
| 20 Fri Dec 2024 | 52.60 | 50.71 | 53.30 | 50.43 | 2.691 times |
| 13 Fri Dec 2024 | 50.93 | 53.53 | 53.74 | 50.43 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.94 | 53.70 | 53.83 | 51.60 | 0.199 times |
| 31 Tue Dec 2024 | 53.46 | 53.53 | 53.88 | 50.43 | 0.9 times |
| 26 Tue Nov 2024 | 54.48 | 53.62 | 57.49 | 52.32 | 0.693 times |
| 31 Thu Oct 2024 | 53.46 | 57.22 | 57.30 | 52.32 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.