(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 509700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 64.65 | 64.65 | 64.72 | 63.55 | 0.575 times |
| 02 Fri Jan 2026 | 64.75 | 64.56 | 65.08 | 63.82 | 0.725 times |
| 31 Wed Dec 2025 | 64.54 | 64.94 | 64.97 | 64.47 | 0.83 times |
| 30 Tue Dec 2025 | 64.69 | 64.99 | 65.00 | 64.50 | 0.522 times |
| 29 Mon Dec 2025 | 64.86 | 64.54 | 65.22 | 64.54 | 0.433 times |
| 26 Fri Dec 2025 | 64.30 | 64.65 | 64.89 | 64.09 | 0.277 times |
| 24 Wed Dec 2025 | 64.59 | 64.45 | 64.75 | 64.23 | 0.305 times |
| 23 Tue Dec 2025 | 64.48 | 63.89 | 64.91 | 63.72 | 0.653 times |
| 22 Mon Dec 2025 | 63.94 | 62.82 | 64.21 | 62.80 | 1.155 times |
| 19 Fri Dec 2025 | 62.82 | 64.18 | 64.18 | 62.48 | 3.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64 or till 62.5. Use a stoploss of 65.3 and if the stock hits stoploss, then it can shoot up till 66.57
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 56.62 |
| Downside Target | 58.78 |
| Downside Target | 62.43 |
| Upside Target | 64.91 |
| Upside Target | 65.05 |
| Upside Target | 65.08 |
| Upside Target | 65.22 |
| Upside Target | 67.54 |
| Upside Target | 68.58 |
| Upside Target | 68.82 |
| Upside Target | 69.23 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 63.89 |
| Downside Intraday Target | 63.14 |
| Upside Intraday Target | 65.06 |
| Upside Intraday Target | 65.48 |
| Downside Intraday Target | 64.31 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 64.65 | 64.65 | 64.72 | 63.55 | 0.229 times |
| 02 Fri Jan 2026 | 64.75 | 64.54 | 65.22 | 63.82 | 1.05 times |
| 26 Fri Dec 2025 | 64.30 | 62.82 | 64.91 | 62.80 | 0.27 times |
| 19 Fri Dec 2025 | 62.82 | 67.42 | 67.54 | 62.48 | 1.323 times |
| 12 Fri Dec 2025 | 67.84 | 65.57 | 68.58 | 65.05 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 64.65 | 64.56 | 65.08 | 63.55 | 0.052 times |
| 31 Wed Dec 2025 | 64.54 | 68.82 | 68.82 | 62.48 | 1.204 times |
| 28 Fri Nov 2025 | 69.09 | 60.23 | 69.23 | 59.85 | 1.496 times |
| 31 Fri Oct 2025 | 59.67 | 58.54 | 62.43 | 56.62 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.