(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Northwestern Corporation is 397570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 66.01 | 66.08 | 67.10 | 65.27 | 1.044 times |
| 08 Thu Jan 2026 | 66.24 | 66.63 | 67.99 | 65.30 | 2.119 times |
| 07 Wed Jan 2026 | 67.14 | 65.17 | 67.28 | 64.66 | 2.526 times |
| 06 Tue Jan 2026 | 64.97 | 64.07 | 65.02 | 64.03 | 0.655 times |
| 05 Mon Jan 2026 | 64.65 | 64.65 | 64.72 | 63.55 | 0.737 times |
| 02 Fri Jan 2026 | 64.75 | 64.56 | 65.08 | 63.82 | 0.929 times |
| 31 Wed Dec 2025 | 64.54 | 64.94 | 64.97 | 64.47 | 1.064 times |
| 30 Tue Dec 2025 | 64.69 | 64.99 | 65.00 | 64.50 | 0.669 times |
| 29 Mon Dec 2025 | 64.86 | 64.54 | 65.22 | 64.54 | 0.555 times |
| 26 Fri Dec 2025 | 64.30 | 64.65 | 64.89 | 64.09 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.29. However, stock will show a bullish move above 66.6.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 56.62 |
| Downside Target | 58.78 |
| Downside Target | 62.43 |
| Downside Target | 65.05 |
| Downside Target | 65.22 |
| Upside Target | 67.54 |
| Upside Target | 67.99 |
| Upside Target | 68.58 |
| Upside Target | 68.82 |
| Upside Target | 69.23 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 63.71 |
| Downside Intraday Target | 61.41 |
| Upside Intraday Target | 68.15 |
| Upside Intraday Target | 70.29 |
| Downside Intraday Target | 65.85 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 66.01 | 64.65 | 67.99 | 63.55 | 2.201 times |
| 02 Fri Jan 2026 | 64.75 | 64.54 | 65.22 | 63.82 | 1.05 times |
| 26 Fri Dec 2025 | 64.30 | 62.82 | 64.91 | 62.80 | 0.27 times |
| 19 Fri Dec 2025 | 62.82 | 67.42 | 67.54 | 62.48 | 1.323 times |
| 12 Fri Dec 2025 | 67.84 | 65.57 | 68.58 | 65.05 | 1.282 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 66.01 | 64.56 | 67.99 | 63.55 | 0.25 times |
| 31 Wed Dec 2025 | 64.54 | 68.82 | 68.82 | 62.48 | 1.204 times |
| 28 Fri Nov 2025 | 69.09 | 60.23 | 69.23 | 59.85 | 1.496 times |
| 31 Fri Oct 2025 | 59.67 | 58.54 | 62.43 | 56.62 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.