(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Newell Brands is 5461471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.22 | 4.25 | 4.26 | 4.16 | 0.876 times |
| 15 Thu Jan 2026 | 4.28 | 4.22 | 4.29 | 4.15 | 0.575 times |
| 14 Wed Jan 2026 | 4.22 | 4.27 | 4.34 | 4.19 | 0.865 times |
| 13 Tue Jan 2026 | 4.24 | 4.18 | 4.27 | 4.17 | 0.938 times |
| 12 Mon Jan 2026 | 4.14 | 4.20 | 4.26 | 4.14 | 0.748 times |
| 09 Fri Jan 2026 | 4.21 | 4.15 | 4.32 | 4.11 | 1.208 times |
| 08 Thu Jan 2026 | 4.14 | 3.93 | 4.19 | 3.93 | 1.832 times |
| 07 Wed Jan 2026 | 3.96 | 3.94 | 4.02 | 3.91 | 1.014 times |
| 06 Tue Jan 2026 | 3.92 | 3.78 | 3.95 | 3.72 | 0.927 times |
| 05 Mon Jan 2026 | 3.73 | 3.73 | 3.85 | 3.72 | 1.235 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.92 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.4 as target.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.55 |
| Downside Target | 3.80 |
| Downside Target | 3.98 |
| Downside Target | 4.14 |
| Upside Target | 4.32 |
| Upside Target | 4.34 |
| Upside Target | 4.93 |
| Upside Target | 5.56 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.23 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.22 | 4.20 | 4.34 | 4.14 | 0.644 times |
| 09 Fri Jan 2026 | 4.21 | 3.73 | 4.32 | 3.72 | 1.875 times |
| 02 Fri Jan 2026 | 3.72 | 3.75 | 3.86 | 3.68 | 1.227 times |
| 26 Fri Dec 2025 | 3.79 | 3.72 | 3.80 | 3.59 | 0.495 times |
| 19 Fri Dec 2025 | 3.72 | 3.83 | 3.98 | 3.67 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.22 | 3.73 | 4.34 | 3.68 | 0.438 times |
| 31 Wed Dec 2025 | 3.72 | 3.55 | 3.98 | 3.55 | 0.742 times |
| 28 Fri Nov 2025 | 3.65 | 3.16 | 3.65 | 3.07 | 0.655 times |
| 31 Fri Oct 2025 | 3.40 | 5.26 | 5.56 | 3.09 | 1.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.