Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWN) Northwest Natural complete technical analysis [charts+indicators] | Buy/Sell Northwest Natural | (NWN) share price targets

Complete technical analysis of Northwest Natural (NWN) by charts plus indicators, forecast predictions and share price targets for Northwest Natural (NWN)

Northwest Natural trades in USA in Public Utilities sector.

10 day averaged volume of Northwest Natural is 365340

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.07	46.28	47.26	46.25	0.612 times
19 Fri Dec 2025	46.52	47.07	47.34	46.29	3.5 times
18 Thu Dec 2025	47.46	47.48	47.65	46.64	0.603 times
17 Wed Dec 2025	47.40	46.69	47.60	46.65	0.882 times
16 Tue Dec 2025	46.88	47.00	47.17	46.41	0.685 times
15 Mon Dec 2025	46.88	46.48	47.07	46.12	0.78 times
12 Fri Dec 2025	46.78	46.63	46.96	46.35	0.644 times
11 Thu Dec 2025	46.44	46.49	46.94	46.17	0.607 times
10 Wed Dec 2025	46.15	46.10	46.41	45.92	0.941 times
09 Tue Dec 2025	46.07	46.50	46.79	45.88	0.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.9. Use a stoploss of 47.37 and if the stock hits stoploss, then it can shoot up till 48.47

Share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Target	39.29
Downside Target	40.90
Downside Target	42.15
Downside Target	45.05
Upside Target	47.26
Upside Target	47.65
Upside Target	47.66
Upside Target	47.79
Upside Target	49.53
Upside Target	49.63

Intraday share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Intraday Target	46.46
Downside Intraday Target	45.85
Upside Intraday Target	47.47
Upside Intraday Target	47.87
Downside Intraday Target	46.86

Weekly technical analysis of Northwest Natural (NWN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.07	46.28	47.26	46.25	0.095 times
19 Fri Dec 2025	46.52	46.48	47.65	46.12	1.817 times
12 Fri Dec 2025	46.78	46.30	46.96	45.73	0.96 times
05 Fri Dec 2025	46.24	49.14	49.53	45.83	1.215 times
28 Fri Nov 2025	49.47	48.03	49.63	47.66	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwest Natural (NWN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.07	49.14	49.53	45.73	1.109 times
28 Fri Nov 2025	49.47	46.41	49.63	45.33	0.993 times
31 Fri Oct 2025	45.53	44.82	47.79	42.42	0.963 times
30 Tue Sep 2025	44.93	41.37	45.05	40.90	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwest Natural (NWN)

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwest Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northwest Natural in short term but the sell signal is initial and weak.

Northwest Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwest Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwest Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Northwest Natural (NWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northwest Natural (NWN) stock. Volume based technical analysis of Northwest Natural (NWN) stock is negative.

Northwest Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.