(NWPX) Northwest Pipe complete technical analysis [charts+indicators] | Buy/Sell Northwest Pipe | (NWPX) share price targets
Complete technical analysis of Northwest Pipe (NWPX) by charts plus indicators, forecast predictions and share price targets for Northwest Pipe (NWPX)
Northwest Pipe trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Northwest Pipe is 73710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 66.98 | 68.01 | 68.92 | 66.98 | 0.89 times |
| 16 Fri Jan 2026 | 69.11 | 69.61 | 70.30 | 68.36 | 1.065 times |
| 15 Thu Jan 2026 | 69.27 | 68.05 | 69.43 | 67.97 | 0.64 times |
| 14 Wed Jan 2026 | 67.89 | 67.18 | 68.08 | 65.72 | 1.731 times |
| 13 Tue Jan 2026 | 67.29 | 68.30 | 69.00 | 67.10 | 1.003 times |
| 12 Mon Jan 2026 | 67.82 | 65.98 | 68.26 | 65.79 | 1.274 times |
| 09 Fri Jan 2026 | 65.94 | 64.55 | 66.60 | 64.55 | 1.13 times |
| 08 Thu Jan 2026 | 63.65 | 63.09 | 64.39 | 62.78 | 0.777 times |
| 07 Wed Jan 2026 | 63.29 | 63.86 | 64.90 | 63.00 | 0.596 times |
| 06 Tue Jan 2026 | 64.02 | 63.62 | 64.09 | 61.43 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 65.11. However, stock will show a bullish move above 67.2.
Share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Target | 49.25 |
| Downside Target | 50.26 |
| Downside Target | 53.15 |
| Downside Target | 57.42 |
| Downside Target | 61.43 |
| Downside Target | 65.66 |
| Downside Target | 65.72 |
| Downside Target | 65.84 |
| Downside Target | 66.60 |
| Downside Target | 66.98 |
| Upside Target | 68.92 |
| Upside Target | 70.30 |
Intraday share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Intraday Target | 66.33 |
| Downside Intraday Target | 65.69 |
| Upside Intraday Target | 68.27 |
| Upside Intraday Target | 69.57 |
| Upside Intraday Target | 67.63 |
Weekly technical analysis of Northwest Pipe (NWPX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 66.98 | 68.01 | 68.92 | 66.98 | 0.156 times |
| 16 Fri Jan 2026 | 69.11 | 65.98 | 70.30 | 65.72 | 1.333 times |
| 09 Fri Jan 2026 | 65.94 | 62.97 | 66.60 | 61.43 | 1.88 times |
| 02 Fri Jan 2026 | 63.03 | 64.01 | 64.01 | 62.23 | 0.84 times |
| 26 Fri Dec 2025 | 64.05 | 64.44 | 65.66 | 63.81 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwest Pipe (NWPX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 66.98 | 62.88 | 70.30 | 61.43 | 0.623 times |
| 31 Wed Dec 2025 | 62.49 | 58.52 | 65.66 | 57.42 | 1.13 times |
| 28 Fri Nov 2025 | 58.62 | 63.03 | 65.84 | 53.15 | 1.046 times |
| 31 Fri Oct 2025 | 60.16 | 52.41 | 62.66 | 49.25 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwest Pipe (NWPX)
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Northwest Pipe (NWPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Northwest Pipe (NWPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.