(NYMT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYMT) share price targets
Complete technical analysis of New York (NYMT) by charts plus indicators, forecast predictions and share price targets for New York (NYMT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of New York is 860320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.60 | 6.67 | 6.72 | 6.57 | 0.637 times |
| 08 Fri Aug 2025 | 6.64 | 6.64 | 6.72 | 6.61 | 0.626 times |
| 07 Thu Aug 2025 | 6.64 | 6.61 | 6.67 | 6.57 | 0.557 times |
| 06 Wed Aug 2025 | 6.57 | 6.67 | 6.67 | 6.48 | 0.845 times |
| 05 Tue Aug 2025 | 6.68 | 6.72 | 6.76 | 6.59 | 0.739 times |
| 01 Fri Aug 2025 | 6.58 | 6.32 | 6.60 | 6.25 | 1.932 times |
| 31 Thu Jul 2025 | 6.33 | 6.64 | 6.65 | 6.16 | 2.194 times |
| 30 Wed Jul 2025 | 6.74 | 6.86 | 6.94 | 6.72 | 0.953 times |
| 29 Tue Jul 2025 | 6.82 | 6.81 | 6.89 | 6.78 | 0.751 times |
| 28 Mon Jul 2025 | 6.80 | 7.05 | 7.07 | 6.79 | 0.676 times |
Share price targets for New York (NYMT)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 6.09 |
| Downside Target | 6.48 |
| Upside Target | 6.76 |
| Upside Target | 6.83 |
| Upside Target | 7.05 |
| Upside Target | 7.07 |
| Upside Target | 7.09 |
| Upside Target | 7.27 |
Intraday share price targets for New York (NYMT)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.48 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.63 |
Weekly technical analysis of New York (NYMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.60 | 6.67 | 6.72 | 6.57 | 0.23 times |
| 08 Fri Aug 2025 | 6.64 | 6.72 | 6.76 | 6.48 | 0.425 times |
| 01 Fri Aug 2025 | 6.58 | 7.05 | 7.07 | 6.16 | 1.729 times |
| 25 Fri Jul 2025 | 7.01 | 6.73 | 7.05 | 6.70 | 1.116 times |
| 18 Fri Jul 2025 | 6.69 | 6.65 | 6.83 | 6.60 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.60 | 6.32 | 6.76 | 6.25 | 0.341 times |
| 31 Thu Jul 2025 | 6.33 | 6.70 | 7.07 | 6.16 | 0.987 times |
| 30 Mon Jun 2025 | 6.70 | 6.52 | 7.09 | 6.34 | 0.808 times |
| 30 Fri May 2025 | 6.53 | 6.49 | 7.27 | 6.09 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYMT)
Price action analysis of New York ( (NYMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and New York (NYMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and New York (NYMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.