(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
10 day averaged volume of New York is 2058270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 70.79 | 70.56 | 71.07 | 70.52 | 1.821 times |
| 18 Thu Dec 2025 | 70.63 | 69.41 | 70.85 | 69.01 | 1.136 times |
| 17 Wed Dec 2025 | 69.50 | 67.41 | 69.72 | 67.26 | 1.329 times |
| 16 Tue Dec 2025 | 67.30 | 68.00 | 68.17 | 66.87 | 1.205 times |
| 15 Mon Dec 2025 | 67.53 | 68.05 | 68.21 | 67.50 | 1.177 times |
| 12 Fri Dec 2025 | 67.97 | 68.00 | 68.24 | 67.60 | 0.801 times |
| 11 Thu Dec 2025 | 67.75 | 67.70 | 68.48 | 67.53 | 0.885 times |
| 10 Wed Dec 2025 | 67.70 | 65.74 | 67.98 | 65.55 | 1.279 times |
| 09 Tue Dec 2025 | 65.45 | 65.48 | 65.80 | 64.88 | 0.71 times |
| 08 Mon Dec 2025 | 65.26 | 64.55 | 65.31 | 63.98 | 0.638 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.1, for a target of 68.4 or 66.2
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 51.56 |
| Downside Target | 54.10 |
| Downside Target | 56.80 |
| Downside Target | 59.55 |
| Downside Target | 62.24 |
| Downside Target | 65.33 |
| Downside Target | 65.36 |
| Downside Target | 66.87 |
| Downside Target | 68.48 |
| Upside Target | 71.07 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 68.08 |
| Downside Intraday Target | 65.38 |
| Upside Intraday Target | 72.28 |
| Upside Intraday Target | 73.78 |
| Downside Intraday Target | 69.58 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 70.79 | 68.05 | 71.07 | 66.87 | 1.546 times |
| 12 Fri Dec 2025 | 67.97 | 64.55 | 68.48 | 63.98 | 0.988 times |
| 05 Fri Dec 2025 | 64.75 | 64.20 | 65.36 | 63.83 | 1.431 times |
| 28 Fri Nov 2025 | 64.50 | 63.60 | 65.33 | 63.58 | 0.711 times |
| 21 Fri Nov 2025 | 64.10 | 64.08 | 65.14 | 62.79 | 0.831 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 70.79 | 64.20 | 71.07 | 63.83 | 0.796 times |
| 28 Fri Nov 2025 | 64.50 | 57.76 | 65.33 | 57.20 | 1.459 times |
| 31 Fri Oct 2025 | 56.99 | 57.21 | 57.83 | 54.10 | 0.834 times |
| 30 Tue Sep 2025 | 57.40 | 59.38 | 59.55 | 56.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.