(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of New York is 1657720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 65.45 | 65.48 | 65.80 | 64.88 | 0.882 times |
| 08 Mon Dec 2025 | 65.26 | 64.55 | 65.31 | 63.98 | 0.792 times |
| 05 Fri Dec 2025 | 64.75 | 64.02 | 65.36 | 64.02 | 1.043 times |
| 04 Thu Dec 2025 | 64.04 | 64.19 | 64.73 | 63.95 | 0.92 times |
| 03 Wed Dec 2025 | 64.20 | 64.07 | 64.61 | 64.07 | 0.743 times |
| 02 Tue Dec 2025 | 64.11 | 64.64 | 64.87 | 63.83 | 1.633 times |
| 01 Mon Dec 2025 | 64.78 | 64.20 | 65.18 | 64.20 | 1.081 times |
| 28 Fri Nov 2025 | 64.50 | 64.95 | 65.25 | 64.17 | 0.519 times |
| 26 Wed Nov 2025 | 65.06 | 64.70 | 65.33 | 64.39 | 1.188 times |
| 25 Tue Nov 2025 | 64.63 | 64.35 | 64.89 | 64.04 | 0.838 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.7, for a target of 64.9 or 64.18
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 51.56 |
| Downside Target | 54.10 |
| Downside Target | 56.80 |
| Downside Target | 59.55 |
| Downside Target | 61.25 |
| Downside Target | 64.75 |
| Downside Target | 65.14 |
| Downside Target | 65.33 |
| Downside Target | 65.36 |
| Upside Target | 65.80 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 64.35 |
| Downside Intraday Target | 63.26 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 66.9 |
| Downside Intraday Target | 65.08 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 65.45 | 64.55 | 65.80 | 63.98 | 0.309 times |
| 05 Fri Dec 2025 | 64.75 | 64.20 | 65.36 | 63.83 | 1.431 times |
| 28 Fri Nov 2025 | 64.50 | 63.60 | 65.33 | 63.58 | 0.711 times |
| 21 Fri Nov 2025 | 64.10 | 64.08 | 65.14 | 62.79 | 0.831 times |
| 14 Fri Nov 2025 | 63.94 | 61.25 | 64.75 | 61.25 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 65.45 | 64.20 | 65.80 | 63.83 | 0.296 times |
| 28 Fri Nov 2025 | 64.50 | 57.76 | 65.33 | 57.20 | 1.459 times |
| 31 Fri Oct 2025 | 56.99 | 57.21 | 57.83 | 54.10 | 0.834 times |
| 30 Tue Sep 2025 | 57.40 | 59.38 | 59.55 | 56.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.