(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of New York is 1614383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 55.98 | 55.75 | 56.19 | 55.34 | 0.866 times |
| 27 Fri Jun 2025 | 55.61 | 56.00 | 56.00 | 54.87 | 1.465 times |
| 26 Thu Jun 2025 | 55.87 | 55.25 | 55.90 | 55.11 | 0.923 times |
| 25 Wed Jun 2025 | 55.29 | 54.73 | 55.42 | 54.48 | 0.717 times |
| 24 Tue Jun 2025 | 54.76 | 54.92 | 55.08 | 54.29 | 1.196 times |
| 23 Mon Jun 2025 | 54.72 | 54.52 | 54.79 | 54.07 | 0.701 times |
| 20 Fri Jun 2025 | 54.49 | 54.34 | 55.06 | 54.14 | 1.093 times |
| 18 Wed Jun 2025 | 54.05 | 53.88 | 54.43 | 53.66 | 1.089 times |
| 17 Tue Jun 2025 | 53.80 | 55.76 | 55.79 | 52.81 | 1.623 times |
| 13 Fri Jun 2025 | 55.62 | 55.33 | 55.79 | 55.32 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 55.5. However, stock will show a bullish move above 56.3.
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 46.18 |
| Downside Target | 47.29 |
| Downside Target | 50.15 |
| Downside Target | 51.31 |
| Downside Target | 54.07 |
| Downside Target | 55.97 |
| Upside Target | 56.00 |
| Upside Target | 56.11 |
| Upside Target | 56.19 |
| Upside Target | 57.18 |
| Upside Target | 57.28 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 55.48 |
| Downside Intraday Target | 54.99 |
| Upside Intraday Target | 56.33 |
| Upside Intraday Target | 56.69 |
| Downside Intraday Target | 55.84 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 55.98 | 55.75 | 56.19 | 55.34 | 0.173 times |
| 27 Fri Jun 2025 | 55.61 | 54.52 | 56.00 | 54.07 | 1.314 times |
| 20 Fri Jun 2025 | 54.49 | 55.76 | 55.79 | 52.81 | 1.131 times |
| 13 Fri Jun 2025 | 55.62 | 55.71 | 55.97 | 54.93 | 0.962 times |
| 06 Fri Jun 2025 | 55.82 | 56.88 | 57.18 | 55.34 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 55.98 | 56.88 | 57.18 | 52.81 | 0.736 times |
| 30 Fri May 2025 | 57.12 | 52.03 | 57.28 | 51.31 | 1.16 times |
| 30 Wed Apr 2025 | 52.06 | 49.43 | 52.09 | 44.83 | 0.849 times |
| 31 Mon Mar 2025 | 49.60 | 48.00 | 50.15 | 46.18 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.