Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Realty Income is 5900340

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	59.06	59.31	59.32	58.71	1.001 times
19 Fri Sep 2025	59.16	59.07	59.70	58.95	2.149 times
18 Thu Sep 2025	59.11	59.44	59.76	58.96	1.056 times
17 Wed Sep 2025	59.71	60.24	60.49	59.70	0.887 times
16 Tue Sep 2025	59.98	60.24	60.55	59.79	1.052 times
15 Mon Sep 2025	60.22	60.58	61.08	60.08	1.033 times
12 Fri Sep 2025	60.41	60.09	60.59	60.03	0.663 times
11 Thu Sep 2025	60.16	59.55	60.25	59.55	0.795 times
10 Wed Sep 2025	59.45	59.53	59.85	59.17	0.792 times
09 Tue Sep 2025	59.49	59.05	59.53	58.83	0.692 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 57.4. Use a stoploss of 59.07 and if the stock hits stoploss, then it can shoot up till 59.84

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	54.38
Downside Target	55.52
Downside Target	57.44
Downside Target	58.95
Downside Target	58.98
Upside Target	59.29
Upside Target	59.32
Upside Target	60.17
Upside Target	60.59
Upside Target	61.08

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	58.74
Downside Intraday Target	58.42
Upside Intraday Target	59.35
Upside Intraday Target	59.64
Downside Intraday Target	59.03

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	59.06	59.31	59.32	58.71	0.162 times
19 Fri Sep 2025	59.16	60.58	61.08	58.95	1.616 times
12 Fri Sep 2025	60.41	59.02	60.59	58.63	1.176 times
05 Fri Sep 2025	59.29	58.02	59.29	57.44	4.389 times
29 Fri Aug 2025	58.76	58.20	58.78	58.17	0.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	59.06	58.02	61.08	57.44	0.758 times
29 Fri Aug 2025	58.76	56.50	60.17	55.92	0.982 times
31 Thu Jul 2025	56.13	57.44	58.98	56.04	1.015 times
30 Mon Jun 2025	57.61	56.10	58.45	55.52	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Realty Income stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Realty Income in short term but the sell signal is initial and weak.

Realty Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Realty Income in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Realty Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.