Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Realty Income is 4943380

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.80	56.75	57.05	56.70	0.511 times
29 Mon Dec 2025	56.81	56.76	57.05	56.72	1.293 times
26 Fri Dec 2025	56.70	56.81	56.90	56.42	0.511 times
24 Wed Dec 2025	56.67	56.15	56.74	56.14	0.489 times
23 Tue Dec 2025	55.93	56.72	56.80	55.86	1.379 times
22 Mon Dec 2025	56.66	56.51	56.75	56.01	0.744 times
19 Fri Dec 2025	56.35	56.83	57.21	56.31	1.272 times
18 Thu Dec 2025	56.77	57.84	58.02	56.61	1.208 times
17 Wed Dec 2025	57.78	57.39	57.88	57.19	0.674 times
16 Tue Dec 2025	57.44	58.11	58.17	57.41	1.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 57.21. However, stock will show a bearish move below 56.5.

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	55.86
Upside Target	57.21
Upside Target	57.44
Upside Target	58.10
Upside Target	58.17
Upside Target	58.47
Upside Target	58.86
Upside Target	60.17
Upside Target	60.90
Upside Target	61.08

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	56.65
Downside Intraday Target	56.5
Upside Intraday Target	57
Upside Intraday Target	57.2
Upside Intraday Target	56.85

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.80	56.75	57.05	56.70	0.396 times
29 Mon Dec 2025	56.81	56.76	57.05	56.72	0.414 times
26 Fri Dec 2025	56.70	56.51	56.90	55.86	0.559 times
19 Fri Dec 2025	56.35	57.89	58.17	56.31	0.845 times
12 Fri Dec 2025	57.72	58.47	58.47	56.65	1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.80	57.30	58.86	55.86	1.204 times
28 Fri Nov 2025	57.61	58.06	58.10	55.95	0.882 times
31 Fri Oct 2025	57.98	60.50	60.90	57.21	0.864 times
30 Tue Sep 2025	60.79	58.02	61.08	57.44	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Realty Income ( (O) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Realty Income in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Realty Income in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Realty Income is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Realty Income (O) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.