(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Owens Corning is 794860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 182.15 | 182.95 | 183.89 | 179.00 | 0.697 times |
| 04 Tue Feb 2025 | 180.72 | 181.00 | 182.99 | 179.64 | 0.799 times |
| 03 Mon Feb 2025 | 180.10 | 180.28 | 181.74 | 176.38 | 0.946 times |
| 31 Fri Jan 2025 | 184.55 | 190.09 | 192.60 | 184.48 | 1.155 times |
| 30 Thu Jan 2025 | 190.82 | 188.90 | 191.85 | 188.09 | 0.657 times |
| 29 Wed Jan 2025 | 187.23 | 190.54 | 192.64 | 186.65 | 0.674 times |
| 28 Tue Jan 2025 | 191.19 | 190.98 | 192.44 | 188.30 | 1.766 times |
| 27 Mon Jan 2025 | 191.19 | 185.18 | 192.96 | 185.05 | 1.058 times |
| 24 Fri Jan 2025 | 187.92 | 188.28 | 188.28 | 185.02 | 0.854 times |
| 23 Thu Jan 2025 | 187.77 | 187.67 | 190.07 | 186.44 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.4 or till 167.1. Use a stoploss of 182.3 and if the stock hits stoploss, then it can shoot up till 189.2
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 163.89 |
| Downside Target | 174.55 |
| Downside Target | 180.73 |
| Upside Target | 184.38 |
| Upside Target | 184.48 |
| Upside Target | 190.07 |
| Upside Target | 191.44 |
| Upside Target | 192.96 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 177.72 |
| Downside Intraday Target | 173.3 |
| Upside Intraday Target | 185.23 |
| Upside Intraday Target | 188.32 |
| Downside Intraday Target | 180.81 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 182.15 | 180.28 | 183.89 | 176.38 | 0.46 times |
| 31 Fri Jan 2025 | 184.55 | 185.18 | 192.96 | 184.48 | 1.389 times |
| 24 Fri Jan 2025 | 187.92 | 185.89 | 190.07 | 184.38 | 5.121 times |
| 17 Fri Jan 2025 | 182.68 | 182.05 | 183.64 | 180.73 | 0.197 times |
| 17 Fri Jan 2025 | 182.68 | 166.36 | 183.96 | 163.89 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 182.15 | 180.28 | 183.89 | 176.38 | 0.131 times |
| 31 Fri Jan 2025 | 184.55 | 171.58 | 192.96 | 163.89 | 0.861 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.