Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Owens Corning is 746607

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	143.79	138.39	144.58	137.94	1.416 times
21 Mon Jul 2025	137.84	140.59	141.25	137.78	0.639 times
18 Fri Jul 2025	140.04	142.89	142.89	139.37	1.015 times
17 Thu Jul 2025	141.69	140.70	143.04	140.53	0.774 times
16 Wed Jul 2025	140.59	141.45	141.58	138.52	0.875 times
15 Tue Jul 2025	140.68	145.68	146.44	140.58	0.823 times
14 Mon Jul 2025	144.32	147.32	147.74	143.29	1.133 times
11 Fri Jul 2025	147.44	147.79	150.50	146.67	0.896 times
10 Thu Jul 2025	150.23	148.02	151.59	147.14	1.735 times
09 Wed Jul 2025	147.29	145.85	147.77	144.04	1.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 146 or till 150.6. Use a stoploss of 142.1 and if this stock hits its stoploss, then it can fall down till 138.22

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	123.41
Downside Target	129.81
Downside Target	136.23
Upside Target	144.58
Upside Target	146.65
Upside Target	147.45
Upside Target	147.74
Upside Target	149.51
Upside Target	151.59
Upside Target	155.91

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	139.52
Downside Intraday Target	135.25
Upside Intraday Target	146.32
Upside Intraday Target	148.85
Downside Intraday Target	142.05

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	143.79	140.59	144.58	137.78	0.445 times
18 Fri Jul 2025	140.04	147.32	147.74	138.52	0.804 times
11 Fri Jul 2025	147.44	143.81	151.59	140.98	1.639 times
03 Thu Jul 2025	145.26	138.21	146.65	136.23	0.761 times
27 Fri Jun 2025	138.02	131.21	139.80	130.59	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	143.79	136.75	151.59	136.23	0.636 times
30 Mon Jun 2025	137.52	132.95	143.27	130.04	0.883 times
30 Fri May 2025	133.95	144.71	149.51	129.81	1.097 times
30 Wed Apr 2025	145.41	142.76	147.45	123.41	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.