(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Owens Corning is 940380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 149.46 | 147.01 | 149.75 | 146.62 | 0.943 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.926 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.926 times |
| 28 Thu Aug 2025 | 152.41 | 153.71 | 154.02 | 150.16 | 1.227 times |
| 27 Wed Aug 2025 | 152.86 | 152.22 | 154.62 | 152.22 | 0.813 times |
| 26 Tue Aug 2025 | 153.01 | 154.00 | 155.12 | 152.55 | 1.171 times |
| 25 Mon Aug 2025 | 153.52 | 154.30 | 154.44 | 152.82 | 0.718 times |
| 22 Fri Aug 2025 | 155.76 | 150.00 | 157.86 | 149.63 | 2.273 times |
| 21 Thu Aug 2025 | 148.51 | 147.37 | 148.73 | 146.76 | 0.556 times |
| 20 Wed Aug 2025 | 148.65 | 150.44 | 152.16 | 148.49 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.9 or till 142.8. Use a stoploss of 150.23 and if the stock hits stoploss, then it can shoot up till 153.58
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 129.81 |
| Downside Target | 135.08 |
| Downside Target | 140.73 |
| Downside Target | 146.62 |
| Upside Target | 149.75 |
| Upside Target | 151.59 |
| Upside Target | 153.84 |
| Upside Target | 155.12 |
| Upside Target | 155.75 |
| Upside Target | 157.86 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 147.47 |
| Downside Intraday Target | 145.48 |
| Upside Intraday Target | 150.6 |
| Upside Intraday Target | 151.74 |
| Downside Intraday Target | 148.61 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 149.46 | 147.01 | 149.75 | 146.62 | 1.018 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.191 times |
| 29 Fri Aug 2025 | 150.17 | 154.30 | 155.12 | 149.30 | 0.967 times |
| 22 Fri Aug 2025 | 155.76 | 150.27 | 157.86 | 146.76 | 1.161 times |
| 15 Fri Aug 2025 | 150.27 | 144.15 | 155.75 | 140.73 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 149.46 | 147.01 | 149.75 | 146.62 | 0.045 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
| 30 Mon Jun 2025 | 137.52 | 132.95 | 143.27 | 130.04 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.18 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.18 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.