(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Owens Corning is 1085620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 140.88 | 141.00 | 143.47 | 140.02 | 0.422 times |
| 01 Wed Oct 2025 | 141.30 | 140.77 | 142.35 | 139.97 | 0.881 times |
| 30 Tue Sep 2025 | 141.46 | 140.63 | 141.91 | 138.83 | 0.699 times |
| 29 Mon Sep 2025 | 141.06 | 143.74 | 144.04 | 139.40 | 1.159 times |
| 26 Fri Sep 2025 | 143.12 | 140.22 | 143.12 | 140.22 | 1.088 times |
| 25 Thu Sep 2025 | 139.97 | 141.75 | 142.53 | 139.13 | 0.741 times |
| 24 Wed Sep 2025 | 143.37 | 144.32 | 146.23 | 143.17 | 0.725 times |
| 23 Tue Sep 2025 | 144.58 | 144.41 | 147.00 | 143.07 | 1.178 times |
| 22 Mon Sep 2025 | 143.50 | 145.00 | 145.30 | 143.00 | 0.789 times |
| 19 Fri Sep 2025 | 145.57 | 148.18 | 148.23 | 144.86 | 1.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 147.17 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 130.04 |
| Downside Target | 135.08 |
| Upside Target | 143.27 |
| Upside Target | 147.00 |
| Upside Target | 148.61 |
| Upside Target | 151.59 |
| Upside Target | 155.08 |
| Upside Target | 157.75 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 138.46 |
| Downside Intraday Target | 136.04 |
| Upside Intraday Target | 143.67 |
| Upside Intraday Target | 146.46 |
| Upside Intraday Target | 141.25 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 140.88 | 143.74 | 144.04 | 138.83 | 0.699 times |
| 26 Fri Sep 2025 | 143.12 | 145.00 | 147.00 | 139.13 | 0.853 times |
| 19 Fri Sep 2025 | 145.57 | 153.03 | 155.08 | 144.59 | 1.126 times |
| 12 Fri Sep 2025 | 152.28 | 155.16 | 157.75 | 148.61 | 1.359 times |
| 05 Fri Sep 2025 | 155.59 | 147.01 | 159.42 | 146.62 | 4.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 140.88 | 140.77 | 143.47 | 139.97 | 0.066 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.91 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.91 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.