(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Oil Dri is 68186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 57.83 | 58.04 | 59.44 | 57.46 | 5.13 times |
| 26 Thu Jun 2025 | 57.93 | 57.84 | 57.98 | 56.28 | 1.159 times |
| 25 Wed Jun 2025 | 57.41 | 57.82 | 58.03 | 56.50 | 0.771 times |
| 24 Tue Jun 2025 | 57.97 | 60.00 | 60.31 | 57.35 | 1.012 times |
| 23 Mon Jun 2025 | 59.78 | 57.11 | 59.90 | 56.88 | 1.267 times |
| 20 Fri Jun 2025 | 57.11 | 56.49 | 57.16 | 55.36 | 1.769 times |
| 18 Wed Jun 2025 | 56.34 | 57.64 | 58.30 | 55.75 | 1.002 times |
| 17 Tue Jun 2025 | 57.88 | 56.85 | 57.93 | 56.28 | 1.323 times |
| 13 Fri Jun 2025 | 56.26 | 57.19 | 57.45 | 56.21 | 0.497 times |
| 12 Thu Jun 2025 | 57.53 | 56.58 | 57.68 | 56.41 | 0.443 times |
Stock of Oil Dri (ODC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 55.32. However, stock will show a bullish move above 58.8.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 43.77 |
| Downside Target | 44.85 |
| Downside Target | 46.93 |
| Downside Target | 49.28 |
| Downside Target | 54.52 |
| Downside Target | 55.36 |
| Downside Target | 55.83 |
| Downside Target | 56.28 |
| Upside Target | 58.30 |
| Upside Target | 60.31 |
| Upside Target | 60.32 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 55.97 |
| Downside Intraday Target | 54.11 |
| Upside Intraday Target | 60 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 58.14 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 57.83 | 57.11 | 60.31 | 56.28 | 2.281 times |
| 20 Fri Jun 2025 | 57.11 | 56.85 | 58.30 | 55.36 | 1.025 times |
| 13 Fri Jun 2025 | 56.26 | 55.46 | 60.32 | 54.52 | 1.088 times |
| 06 Fri Jun 2025 | 54.82 | 50.25 | 55.83 | 49.28 | 2.053 times |
| 30 Fri May 2025 | 50.17 | 48.01 | 50.49 | 47.75 | 0.768 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 57.83 | 50.25 | 60.32 | 49.28 | 2.162 times |
| 30 Fri May 2025 | 50.17 | 42.15 | 50.49 | 41.50 | 1.044 times |
| 30 Wed Apr 2025 | 42.09 | 46.26 | 46.93 | 41.37 | 0.587 times |
| 31 Mon Mar 2025 | 45.92 | 44.11 | 49.72 | 43.77 | 2.322 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.