Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Oil Dri is 58690

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	65.54	65.94	66.47	65.50	0.842 times
11 Thu Sep 2025	66.28	65.87	66.93	65.87	1.048 times
10 Wed Sep 2025	65.55	65.03	65.77	64.50	1.046 times
09 Tue Sep 2025	65.17	64.98	65.77	64.25	0.888 times
08 Mon Sep 2025	65.27	63.92	65.86	63.92	1.239 times
05 Fri Sep 2025	63.79	64.29	65.03	63.27	0.855 times
04 Thu Sep 2025	64.36	61.68	64.36	61.65	1.38 times
03 Wed Sep 2025	61.54	60.24	61.86	60.12	1.31 times
02 Tue Sep 2025	60.52	59.16	60.83	59.00	1.065 times
29 Fri Aug 2025	59.38	59.27	59.42	58.74	0.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 61.25 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 67.8 as target.

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	41.50
Downside Target	49.28
Downside Target	50.49
Downside Target	55.11
Downside Target	57.50
Downside Target	60.34
Downside Target	63.00
Downside Target	63.82
Downside Target	63.92
Downside Target	65.03
Upside Target	66.93

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	64
Downside Intraday Target	62.45
Upside Intraday Target	67.01
Upside Intraday Target	68.47
Downside Intraday Target	65.46

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	65.54	63.92	66.93	63.92	1.098 times
05 Fri Sep 2025	63.79	59.16	65.03	59.00	7.889 times
29 Fri Aug 2025	59.38	59.27	59.42	58.74	0.081 times
29 Fri Aug 2025	59.38	58.81	59.42	57.75	1.213 times
22 Fri Aug 2025	59.09	59.23	60.34	57.50	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	65.54	59.16	66.93	59.00	0.375 times
29 Fri Aug 2025	59.38	55.63	63.00	55.11	0.995 times
31 Thu Jul 2025	56.40	58.48	63.82	55.63	1.016 times
30 Mon Jun 2025	58.99	50.25	60.32	49.28	2.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.