(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Oil Dri is 63465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 60.42 | 59.58 | 60.72 | 59.58 | 1.204 times |
| 21 Tue Oct 2025 | 59.95 | 59.03 | 60.19 | 58.75 | 1.297 times |
| 20 Mon Oct 2025 | 59.07 | 60.50 | 60.75 | 58.88 | 1.157 times |
| 17 Fri Oct 2025 | 59.99 | 59.26 | 60.27 | 59.26 | 1.037 times |
| 16 Thu Oct 2025 | 59.09 | 59.45 | 60.15 | 59.02 | 0.966 times |
| 15 Wed Oct 2025 | 59.60 | 59.95 | 61.03 | 59.60 | 1.057 times |
| 14 Tue Oct 2025 | 59.97 | 61.10 | 62.23 | 59.77 | 0.971 times |
| 13 Mon Oct 2025 | 61.71 | 65.02 | 66.03 | 60.96 | 1.713 times |
| 07 Tue Oct 2025 | 61.42 | 60.64 | 61.52 | 60.12 | 0.837 times |
| 06 Mon Oct 2025 | 60.35 | 60.58 | 61.91 | 60.12 | 0.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 58. Use a stoploss of 60.98 and if the stock hits stoploss, then it can shoot up till 62.33
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 49.28 |
| Downside Target | 55.11 |
| Downside Target | 58.75 |
| Upside Target | 62.00 |
| Upside Target | 62.25 |
| Upside Target | 63.00 |
| Upside Target | 63.82 |
| Upside Target | 65.12 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 59.2 |
| Downside Intraday Target | 57.97 |
| Upside Intraday Target | 61.2 |
| Upside Intraday Target | 61.97 |
| Downside Intraday Target | 59.97 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 60.42 | 60.50 | 60.75 | 58.75 | 0.637 times |
| 17 Fri Oct 2025 | 59.99 | 65.02 | 66.03 | 59.02 | 4.707 times |
| 07 Tue Oct 2025 | 61.42 | 60.58 | 61.91 | 60.12 | 0.4 times |
| 03 Fri Oct 2025 | 60.64 | 62.25 | 62.25 | 59.22 | 0.738 times |
| 26 Fri Sep 2025 | 62.27 | 65.12 | 65.12 | 62.00 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 60.42 | 60.50 | 66.03 | 58.75 | 0.609 times |
| 30 Tue Sep 2025 | 61.04 | 59.16 | 69.76 | 59.00 | 0.854 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
| 31 Thu Jul 2025 | 56.40 | 58.48 | 63.82 | 55.63 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.