(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Oil Dri is 64610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 56.84 | 55.69 | 56.86 | 55.51 | 0.823 times |
| 04 Tue Nov 2025 | 55.68 | 54.11 | 55.83 | 54.11 | 0.881 times |
| 31 Fri Oct 2025 | 55.39 | 54.77 | 55.57 | 54.50 | 1.022 times |
| 31 Fri Oct 2025 | 55.39 | 54.77 | 55.57 | 54.50 | 1.022 times |
| 30 Thu Oct 2025 | 54.93 | 55.22 | 56.09 | 54.75 | 0.833 times |
| 29 Wed Oct 2025 | 55.12 | 56.42 | 56.65 | 54.36 | 1.148 times |
| 28 Tue Oct 2025 | 56.59 | 56.35 | 57.00 | 55.75 | 1.014 times |
| 27 Mon Oct 2025 | 56.35 | 59.75 | 60.00 | 56.20 | 1.114 times |
| 24 Fri Oct 2025 | 59.79 | 61.25 | 61.25 | 59.60 | 0.67 times |
| 23 Thu Oct 2025 | 61.14 | 60.89 | 61.16 | 60.15 | 1.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 58.44. However, stock will show a bearish move below 56.1.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.11 |
| Upside Target | 56.86 |
| Upside Target | 58.75 |
| Upside Target | 59.02 |
| Upside Target | 60.00 |
| Upside Target | 61.25 |
| Upside Target | 63.00 |
| Upside Target | 63.82 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 55.01 |
| Downside Intraday Target | 53.19 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 58.69 |
| Downside Intraday Target | 55.94 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 56.84 | 54.11 | 56.86 | 54.11 | 1.668 times |
| 31 Fri Oct 2025 | 55.39 | 54.77 | 55.57 | 54.50 | 0.199 times |
| 31 Fri Oct 2025 | 55.39 | 59.75 | 60.00 | 54.36 | 0.954 times |
| 24 Fri Oct 2025 | 59.79 | 60.50 | 61.25 | 58.75 | 0.953 times |
| 17 Fri Oct 2025 | 59.99 | 65.02 | 66.03 | 59.02 | 4.707 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 56.84 | 54.11 | 56.86 | 54.11 | 0.085 times |
| 31 Fri Oct 2025 | 55.39 | 60.50 | 66.03 | 54.36 | 1.006 times |
| 30 Tue Sep 2025 | 61.04 | 59.16 | 69.76 | 59.00 | 0.854 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.