(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 364317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.45 | 18.06 | 18.95 | 17.07 | 2.896 times |
| 28 Mon Jul 2025 | 18.07 | 18.58 | 18.64 | 18.00 | 0.911 times |
| 25 Fri Jul 2025 | 18.58 | 18.20 | 18.66 | 17.44 | 0.684 times |
| 24 Thu Jul 2025 | 18.18 | 18.55 | 18.74 | 18.13 | 1.001 times |
| 23 Wed Jul 2025 | 18.81 | 18.01 | 18.82 | 17.57 | 1.294 times |
| 22 Tue Jul 2025 | 17.91 | 17.05 | 18.13 | 17.05 | 1.276 times |
| 21 Mon Jul 2025 | 16.90 | 17.54 | 17.78 | 16.82 | 1.007 times |
| 18 Fri Jul 2025 | 17.51 | 18.48 | 18.48 | 17.49 | 0.681 times |
| 17 Thu Jul 2025 | 18.25 | 17.99 | 18.69 | 17.92 | 0.954 times |
| 16 Wed Jul 2025 | 17.92 | 18.31 | 18.33 | 17.47 | 0.814 times |
Stock of Office Depot (ODP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.9. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 19.21
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.57 |
| Downside Target | 13.89 |
| Downside Target | 15.07 |
| Downside Target | 16.08 |
| Downside Target | 16.82 |
| Downside Target | 17.47 |
| Upside Target | 18.78 |
| Upside Target | 18.83 |
| Upside Target | 18.95 |
| Upside Target | 19.65 |
| Upside Target | 19.66 |
| Upside Target | 20.04 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 20.04 |
| Downside Intraday Target | 18.16 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.45 | 18.58 | 18.95 | 17.07 | 0.723 times |
| 25 Fri Jul 2025 | 18.58 | 17.54 | 18.82 | 16.82 | 1.048 times |
| 18 Fri Jul 2025 | 17.51 | 17.97 | 18.83 | 17.47 | 0.871 times |
| 11 Fri Jul 2025 | 18.16 | 19.47 | 19.66 | 17.86 | 1.391 times |
| 03 Thu Jul 2025 | 19.66 | 17.91 | 20.04 | 17.56 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.45 | 18.05 | 20.04 | 16.82 | 0.889 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
| 30 Wed Apr 2025 | 13.68 | 14.31 | 15.07 | 11.85 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.