(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 438170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.26 | 20.73 | 20.92 | 20.22 | 0.79 times |
| 28 Thu Aug 2025 | 20.71 | 21.34 | 21.63 | 20.50 | 1.514 times |
| 27 Wed Aug 2025 | 21.25 | 20.16 | 21.36 | 20.15 | 0.861 times |
| 26 Tue Aug 2025 | 20.15 | 20.63 | 20.70 | 20.00 | 1.103 times |
| 25 Mon Aug 2025 | 20.64 | 21.09 | 21.09 | 20.12 | 0.947 times |
| 22 Fri Aug 2025 | 21.33 | 20.46 | 21.92 | 20.26 | 1.231 times |
| 21 Thu Aug 2025 | 20.07 | 20.32 | 20.48 | 19.91 | 0.828 times |
| 20 Wed Aug 2025 | 20.60 | 20.87 | 21.12 | 20.50 | 0.608 times |
| 19 Tue Aug 2025 | 21.00 | 20.77 | 21.62 | 20.68 | 0.595 times |
| 18 Mon Aug 2025 | 20.55 | 21.00 | 21.21 | 20.47 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 22.5. Use a stoploss of 19.97 and if this stock hits its stoploss, then it can fall down till 18.82
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.57 |
| Downside Target | 15.07 |
| Downside Target | 16.08 |
| Downside Target | 16.55 |
| Downside Target | 17.90 |
| Downside Target | 18.78 |
| Downside Target | 19.65 |
| Downside Target | 20.00 |
| Downside Target | 20.04 |
| Upside Target | 21.63 |
| Upside Target | 21.79 |
| Upside Target | 21.92 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 20.63 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.26 | 21.09 | 21.63 | 20.00 | 1.199 times |
| 22 Fri Aug 2025 | 21.33 | 21.00 | 21.92 | 19.91 | 0.791 times |
| 15 Fri Aug 2025 | 21.08 | 19.43 | 21.79 | 17.90 | 1.067 times |
| 08 Fri Aug 2025 | 19.41 | 18.32 | 19.86 | 16.55 | 0.672 times |
| 01 Fri Aug 2025 | 17.17 | 18.58 | 19.14 | 16.92 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.26 | 17.68 | 21.92 | 16.55 | 0.992 times |
| 31 Thu Jul 2025 | 17.84 | 18.05 | 20.04 | 16.82 | 1.026 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.