Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1532758

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 40.48 41.28 41.31 40.38 1.591 times
18 Wed Sep 2024 41.29 40.75 41.53 40.52 1.769 times
17 Tue Sep 2024 40.55 40.82 40.97 40.50 1.278 times
16 Mon Sep 2024 40.80 40.84 41.09 40.64 0.836 times
13 Fri Sep 2024 40.62 40.75 40.99 40.41 0.798 times
12 Thu Sep 2024 40.57 40.10 40.73 39.97 1.025 times
11 Wed Sep 2024 40.18 40.02 40.33 39.75 0.743 times
10 Tue Sep 2024 40.28 40.00 40.37 39.99 0.922 times
09 Mon Sep 2024 39.94 39.33 39.98 39.20 0.782 times
06 Fri Sep 2024 39.64 40.14 40.14 39.30 0.724 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.92. However, stock will show a bullish move above 40.6.

Share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Target 30.26
Downside Target 31.43
Downside Target 32.44
Downside Target 33.43
Downside Target 34.28
Downside Target 35.75
Downside Target 37.13
Downside Target 38.46
Downside Target 39.69
Downside Target 40.38
Downside Target 40.45
Upside Target 40.99
Upside Target 41.53

Intraday share price targets for Omega Healthcare (OHI)

Target Type Value
Downside Intraday Target 40.06
Downside Intraday Target 39.65
Upside Intraday Target 41.21
Upside Intraday Target 41.95
Upside Intraday Target 40.8

Weekly technical analysis of Omega Healthcare (OHI)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 40.48 40.84 41.53 40.38 1.282 times
13 Fri Sep 2024 40.62 39.33 40.99 39.20 1.134 times
06 Fri Sep 2024 39.64 39.28 40.45 39.28 2.427 times
30 Fri Aug 2024 39.54 39.50 39.69 39.19 0.274 times
30 Fri Aug 2024 39.54 39.00 39.69 38.46 1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 40.48 39.28 41.53 39.20 0.502 times
30 Fri Aug 2024 39.54 36.69 39.69 35.75 1.237 times
31 Wed Jul 2024 36.40 34.12 37.13 33.43 1.054 times
28 Fri Jun 2024 34.25 32.33 34.28 31.43 0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme