(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1503810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 41.20 | 42.51 | 42.59 | 40.96 | 1.264 times |
| 31 Thu Oct 2024 | 42.47 | 42.83 | 44.42 | 42.43 | 1.716 times |
| 30 Wed Oct 2024 | 42.53 | 41.90 | 42.67 | 41.89 | 1.118 times |
| 29 Tue Oct 2024 | 41.88 | 41.60 | 41.92 | 41.36 | 1.026 times |
| 28 Mon Oct 2024 | 41.57 | 41.67 | 41.95 | 41.54 | 0.897 times |
| 25 Fri Oct 2024 | 41.55 | 41.87 | 41.87 | 41.36 | 0.928 times |
| 24 Thu Oct 2024 | 41.72 | 41.62 | 41.93 | 41.54 | 0.73 times |
| 23 Wed Oct 2024 | 41.61 | 41.15 | 41.77 | 41.05 | 0.756 times |
| 22 Tue Oct 2024 | 41.24 | 41.13 | 41.38 | 41.01 | 0.808 times |
| 21 Mon Oct 2024 | 41.32 | 41.49 | 41.73 | 41.17 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 43.1. Use a stoploss of 40.95 and if this stock hits its stoploss, then it can fall down till 39.99
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 33.43 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 39.03 |
| Downside Target | 40.89 |
| Downside Target | 41.01 |
| Upside Target | 41.53 |
| Upside Target | 41.62 |
| Upside Target | 41.93 |
| Upside Target | 42.59 |
| Upside Target | 44.42 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 39.97 |
| Downside Intraday Target | 38.73 |
| Upside Intraday Target | 43.43 |
| Upside Intraday Target | 45.65 |
| Upside Intraday Target | 42.19 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 41.20 | 41.67 | 44.42 | 40.96 | 1.445 times |
| 25 Fri Oct 2024 | 41.55 | 41.49 | 41.93 | 41.01 | 1.189 times |
| 18 Fri Oct 2024 | 41.61 | 39.83 | 41.62 | 39.57 | 1.003 times |
| 11 Fri Oct 2024 | 39.78 | 39.11 | 39.86 | 39.03 | 0.656 times |
| 04 Fri Oct 2024 | 39.35 | 40.42 | 40.89 | 39.25 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 41.20 | 42.51 | 42.59 | 40.96 | 0.063 times |
| 31 Thu Oct 2024 | 42.47 | 40.88 | 44.42 | 39.03 | 0.889 times |
| 30 Mon Sep 2024 | 40.70 | 39.28 | 41.53 | 39.20 | 0.817 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.