(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1879300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 40.09 | 40.01 | 40.50 | 39.94 | 1.771 times |
| 22 Fri Nov 2024 | 40.11 | 40.40 | 40.50 | 40.07 | 0.929 times |
| 21 Thu Nov 2024 | 40.14 | 39.52 | 40.31 | 39.52 | 0.743 times |
| 20 Wed Nov 2024 | 39.88 | 39.88 | 40.18 | 39.56 | 0.633 times |
| 19 Tue Nov 2024 | 40.15 | 39.44 | 40.15 | 39.13 | 0.694 times |
| 18 Mon Nov 2024 | 39.51 | 39.86 | 40.16 | 39.33 | 0.776 times |
| 15 Fri Nov 2024 | 40.03 | 39.90 | 40.54 | 39.65 | 1.716 times |
| 14 Thu Nov 2024 | 39.74 | 40.00 | 40.31 | 39.59 | 1.079 times |
| 13 Wed Nov 2024 | 40.06 | 41.00 | 41.03 | 39.38 | 1.448 times |
| 12 Tue Nov 2024 | 40.97 | 41.39 | 41.65 | 40.87 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 40.62. However, stock will show a bearish move below 39.7.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 33.43 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 38.71 |
| Upside Target | 40.50 |
| Upside Target | 40.96 |
| Upside Target | 41.53 |
| Upside Target | 41.65 |
| Upside Target | 41.98 |
| Upside Target | 42.59 |
| Upside Target | 44.42 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 39.85 |
| Downside Intraday Target | 39.62 |
| Upside Intraday Target | 40.41 |
| Upside Intraday Target | 40.74 |
| Upside Intraday Target | 40.18 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 40.09 | 40.01 | 40.50 | 39.94 | 0.469 times |
| 22 Fri Nov 2024 | 40.11 | 39.86 | 40.50 | 39.13 | 0.606 times |
| 15 Fri Nov 2024 | 40.03 | 41.35 | 41.65 | 39.38 | 0.9 times |
| 08 Fri Nov 2024 | 41.35 | 41.20 | 41.98 | 38.71 | 1.436 times |
| 01 Fri Nov 2024 | 41.20 | 41.67 | 44.42 | 40.96 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 40.09 | 42.51 | 42.59 | 38.71 | 1.235 times |
| 31 Thu Oct 2024 | 42.47 | 40.88 | 44.42 | 39.03 | 0.889 times |
| 30 Mon Sep 2024 | 40.70 | 39.28 | 41.53 | 39.20 | 0.817 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.