Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1685980

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	45.69	45.50	46.03	45.39	1.082 times
05 Fri Dec 2025	45.73	45.79	46.10	45.72	0.957 times
04 Thu Dec 2025	45.91	45.70	46.36	45.60	0.769 times
03 Wed Dec 2025	45.68	46.22	46.22	45.36	0.829 times
02 Tue Dec 2025	46.02	45.87	46.19	45.44	1.057 times
01 Mon Dec 2025	45.82	45.73	46.07	45.68	1.074 times
28 Fri Nov 2025	45.92	45.64	46.10	45.54	0.444 times
26 Wed Nov 2025	45.82	45.43	46.16	45.43	0.929 times
25 Tue Nov 2025	45.50	45.24	45.90	45.24	0.934 times
24 Mon Nov 2025	45.06	45.11	45.56	44.88	1.562 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 45. However, stock will show a bullish move above 45.8.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.08
Downside Target	40.87
Downside Target	42.66
Downside Target	45.36
Downside Target	45.39
Downside Target	45.47
Upside Target	46.03
Upside Target	46.16
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	45.38
Downside Intraday Target	45.06
Upside Intraday Target	46.02
Upside Intraday Target	46.34
Upside Intraday Target	45.7

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	45.69	45.50	46.03	45.39	0.231 times
05 Fri Dec 2025	45.73	45.73	46.36	45.36	1.211 times
28 Fri Nov 2025	45.92	45.11	46.16	44.88	0.629 times
21 Fri Nov 2025	45.04	44.05	45.47	44.00	1.486 times
14 Fri Nov 2025	43.97	43.54	44.40	43.35	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	45.69	45.73	46.36	45.36	0.297 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.