(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2208310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.89 | 36.10 | 37.10 | 36.04 | 1.319 times |
| 06 Thu Mar 2025 | 35.99 | 37.28 | 37.32 | 35.87 | 1.14 times |
| 05 Wed Mar 2025 | 37.55 | 37.00 | 37.61 | 36.96 | 0.745 times |
| 04 Tue Mar 2025 | 37.38 | 37.81 | 38.14 | 37.25 | 0.927 times |
| 03 Mon Mar 2025 | 37.66 | 36.56 | 37.66 | 36.51 | 1.189 times |
| 28 Fri Feb 2025 | 36.84 | 36.80 | 37.01 | 36.43 | 1.479 times |
| 27 Thu Feb 2025 | 36.84 | 36.63 | 36.98 | 36.51 | 0.627 times |
| 26 Wed Feb 2025 | 36.62 | 37.00 | 37.10 | 36.42 | 0.836 times |
| 25 Tue Feb 2025 | 37.12 | 36.01 | 37.20 | 35.97 | 1.057 times |
| 24 Mon Feb 2025 | 35.90 | 35.53 | 36.16 | 35.49 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 38.1. Use a stoploss of 36.6 and if this stock hits its stoploss, then it can fall down till 35.94
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.25 |
| Upside Target | 37.20 |
| Upside Target | 38.14 |
| Upside Target | 38.46 |
| Upside Target | 38.71 |
| Upside Target | 39.35 |
| Upside Target | 39.97 |
| Upside Target | 42.59 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 35.79 |
| Downside Intraday Target | 34.7 |
| Upside Intraday Target | 38.06 |
| Upside Intraday Target | 39.24 |
| Upside Intraday Target | 36.97 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.89 | 36.56 | 38.14 | 35.87 | 1.08 times |
| 28 Fri Feb 2025 | 36.84 | 35.53 | 37.20 | 35.49 | 1.307 times |
| 21 Fri Feb 2025 | 35.70 | 36.40 | 36.49 | 35.25 | 0.786 times |
| 14 Fri Feb 2025 | 36.40 | 37.15 | 37.18 | 35.47 | 0.812 times |
| 07 Fri Feb 2025 | 37.92 | 36.70 | 39.35 | 36.53 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.89 | 36.56 | 38.14 | 35.87 | 0.275 times |
| 28 Fri Feb 2025 | 36.84 | 36.70 | 39.35 | 35.25 | 1.084 times |
| 31 Fri Jan 2025 | 37.06 | 37.78 | 38.46 | 35.93 | 1.222 times |
| 31 Tue Dec 2024 | 37.85 | 39.39 | 39.97 | 37.03 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.