(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2487700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 37.02 | 37.04 | 37.05 | 36.57 | 1.186 times |
| 11 Wed Jun 2025 | 37.02 | 36.74 | 37.49 | 36.66 | 0.809 times |
| 10 Tue Jun 2025 | 36.72 | 36.83 | 37.09 | 36.49 | 1.058 times |
| 09 Mon Jun 2025 | 36.77 | 37.33 | 37.37 | 36.42 | 1.224 times |
| 06 Fri Jun 2025 | 37.42 | 37.53 | 37.85 | 37.23 | 1.314 times |
| 05 Thu Jun 2025 | 37.60 | 37.44 | 37.68 | 37.04 | 0.992 times |
| 04 Wed Jun 2025 | 37.41 | 37.09 | 37.60 | 36.92 | 0.901 times |
| 03 Tue Jun 2025 | 37.11 | 37.00 | 37.35 | 36.73 | 0.933 times |
| 02 Mon Jun 2025 | 37.06 | 36.76 | 37.26 | 36.71 | 0.92 times |
| 30 Fri May 2025 | 37.00 | 36.77 | 37.09 | 36.61 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 37.9. Use a stoploss of 36.91 and if this stock hits its stoploss, then it can fall down till 36.47
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.04 |
| Upside Target | 37.09 |
| Upside Target | 37.49 |
| Upside Target | 37.80 |
| Upside Target | 37.85 |
| Upside Target | 38.63 |
| Upside Target | 39.14 |
| Upside Target | 39.35 |
| Upside Target | 39.65 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 36.46 |
| Downside Intraday Target | 35.91 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 38.05 |
| Downside Intraday Target | 36.98 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 37.02 | 37.33 | 37.49 | 36.42 | 0.845 times |
| 06 Fri Jun 2025 | 37.42 | 36.76 | 37.85 | 36.71 | 1.45 times |
| 30 Fri May 2025 | 37.00 | 36.49 | 37.09 | 36.28 | 0.712 times |
| 23 Fri May 2025 | 36.20 | 37.03 | 37.80 | 35.88 | 0.873 times |
| 16 Fri May 2025 | 37.03 | 35.87 | 37.04 | 35.13 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 37.02 | 36.76 | 37.85 | 36.42 | 0.385 times |
| 30 Fri May 2025 | 37.00 | 39.00 | 39.14 | 35.08 | 1.228 times |
| 30 Wed Apr 2025 | 39.05 | 38.41 | 39.65 | 35.04 | 1.054 times |
| 31 Mon Mar 2025 | 38.08 | 36.56 | 38.63 | 35.87 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.