Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2835820

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.95	37.00	37.20	36.65	2.185 times
18 Wed Jun 2025	37.00	37.00	37.07	36.46	1.296 times
17 Tue Jun 2025	36.90	36.50	37.04	36.38	1.354 times
13 Fri Jun 2025	37.02	37.07	37.14	36.66	0.786 times
12 Thu Jun 2025	37.02	37.04	37.05	36.57	1.04 times
11 Wed Jun 2025	37.02	36.74	37.49	36.66	0.71 times
10 Tue Jun 2025	36.72	36.83	37.09	36.49	0.928 times
09 Mon Jun 2025	36.77	37.33	37.37	36.42	1.074 times
06 Fri Jun 2025	37.42	37.53	37.85	37.23	1.153 times
05 Thu Jun 2025	37.60	37.44	37.68	37.04	0.87 times

Stock of Omega Healthcare (OHI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 37.7. Use a stoploss of 36.89 and if this stock hits its stoploss, then it can fall down till 36.51

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.04
Upside Target	37.20
Upside Target	37.49
Upside Target	37.80
Upside Target	37.85
Upside Target	38.63
Upside Target	39.14
Upside Target	39.35
Upside Target	39.65

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	36.49
Downside Intraday Target	36.02
Upside Intraday Target	37.31
Upside Intraday Target	37.66
Downside Intraday Target	36.84

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.95	36.50	37.20	36.38	1.066 times
13 Fri Jun 2025	37.02	37.33	37.49	36.42	1.022 times
06 Fri Jun 2025	37.42	36.76	37.85	36.71	1.45 times
30 Fri May 2025	37.00	36.49	37.09	36.28	0.712 times
23 Fri May 2025	36.20	37.03	37.80	35.88	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.95	36.76	37.85	36.38	0.649 times
30 Fri May 2025	37.00	39.00	39.14	35.08	1.228 times
30 Wed Apr 2025	39.05	38.41	39.65	35.04	1.054 times
31 Mon Mar 2025	38.08	36.56	38.63	35.87	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.