(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1622445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.90 | 41.00 | 41.22 | 40.75 | 0.739 times |
| 03 Fri Oct 2025 | 41.15 | 41.57 | 42.05 | 41.09 | 0.793 times |
| 02 Thu Oct 2025 | 41.62 | 42.11 | 42.21 | 41.28 | 0.752 times |
| 01 Wed Oct 2025 | 42.31 | 42.59 | 42.60 | 42.16 | 0.982 times |
| 30 Tue Sep 2025 | 42.22 | 41.56 | 42.24 | 41.56 | 0.848 times |
| 29 Mon Sep 2025 | 41.55 | 41.79 | 41.86 | 41.45 | 0.685 times |
| 26 Fri Sep 2025 | 41.84 | 41.62 | 41.86 | 41.52 | 0.69 times |
| 25 Thu Sep 2025 | 41.47 | 41.60 | 41.84 | 41.40 | 0.812 times |
| 24 Wed Sep 2025 | 41.41 | 41.59 | 41.72 | 41.33 | 1.414 times |
| 23 Tue Sep 2025 | 41.66 | 41.08 | 41.66 | 40.87 | 1.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 41.87 as target.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 37.85 |
| Downside Target | 39.08 |
| Downside Target | 40.75 |
| Upside Target | 41.86 |
| Upside Target | 42.38 |
| Upside Target | 42.60 |
| Upside Target | 42.77 |
| Upside Target | 42.80 |
| Upside Target | 43.41 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 40.69 |
| Downside Intraday Target | 40.49 |
| Upside Intraday Target | 41.16 |
| Upside Intraday Target | 41.43 |
| Upside Intraday Target | 40.96 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.90 | 41.00 | 41.22 | 40.75 | 0.182 times |
| 03 Fri Oct 2025 | 41.15 | 41.79 | 42.60 | 41.09 | 0.683 times |
| 26 Fri Sep 2025 | 41.84 | 41.50 | 41.86 | 40.87 | 0.973 times |
| 19 Fri Sep 2025 | 41.53 | 42.49 | 42.77 | 41.27 | 1.272 times |
| 12 Fri Sep 2025 | 42.48 | 42.51 | 43.41 | 42.38 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.90 | 42.59 | 42.60 | 40.75 | 0.143 times |
| 30 Tue Sep 2025 | 42.22 | 42.55 | 43.41 | 40.87 | 0.809 times |
| 29 Fri Aug 2025 | 42.57 | 39.50 | 42.80 | 39.08 | 0.965 times |
| 31 Thu Jul 2025 | 38.90 | 36.75 | 39.72 | 35.70 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.