(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1172530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 45.14 | 44.69 | 45.62 | 44.59 | 1.577 times |
| 06 Tue Jan 2026 | 44.38 | 43.53 | 44.56 | 43.53 | 1.44 times |
| 05 Mon Jan 2026 | 43.74 | 44.29 | 44.35 | 42.90 | 1.58 times |
| 02 Fri Jan 2026 | 44.53 | 44.18 | 44.84 | 43.92 | 0.984 times |
| 31 Wed Dec 2025 | 44.34 | 44.80 | 44.80 | 44.23 | 1.065 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.787 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.787 times |
| 26 Fri Dec 2025 | 44.46 | 44.19 | 44.50 | 44.18 | 0.596 times |
| 24 Wed Dec 2025 | 44.27 | 43.96 | 44.37 | 43.92 | 0.483 times |
| 23 Tue Dec 2025 | 43.86 | 43.78 | 44.04 | 43.48 | 0.906 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.3, for a target of 44.8 or 44.33
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 40.87 |
| Downside Target | 42.66 |
| Downside Target | 44.50 |
| Downside Target | 44.75 |
| Downside Target | 44.84 |
| Downside Target | 44.95 |
| Upside Target | 45.62 |
| Upside Target | 46.16 |
| Upside Target | 46.36 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 43.49 |
| Downside Intraday Target | 41.83 |
| Upside Intraday Target | 46.21 |
| Upside Intraday Target | 47.27 |
| Downside Intraday Target | 44.55 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 45.14 | 44.29 | 45.62 | 42.90 | 1.621 times |
| 02 Fri Jan 2026 | 44.53 | 44.68 | 44.84 | 43.92 | 3.602 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.235 times |
| 26 Fri Dec 2025 | 44.46 | 43.87 | 44.50 | 43.42 | 0.325 times |
| 19 Fri Dec 2025 | 43.97 | 44.12 | 44.95 | 43.92 | 1.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 45.14 | 44.18 | 45.62 | 42.90 | 0.172 times |
| 31 Wed Dec 2025 | 44.34 | 45.73 | 46.36 | 43.42 | 1.162 times |
| 28 Fri Nov 2025 | 45.92 | 42.35 | 46.16 | 41.53 | 0.882 times |
| 31 Fri Oct 2025 | 42.03 | 42.59 | 42.66 | 39.26 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.