(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1625050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 45.24 | 45.97 | 46.29 | 45.19 | 1.529 times |
| 08 Mon Dec 2025 | 45.69 | 45.50 | 46.03 | 45.39 | 1.123 times |
| 05 Fri Dec 2025 | 45.73 | 45.79 | 46.10 | 45.72 | 0.992 times |
| 04 Thu Dec 2025 | 45.91 | 45.70 | 46.36 | 45.60 | 0.798 times |
| 03 Wed Dec 2025 | 45.68 | 46.22 | 46.22 | 45.36 | 0.86 times |
| 02 Tue Dec 2025 | 46.02 | 45.87 | 46.19 | 45.44 | 1.097 times |
| 01 Mon Dec 2025 | 45.82 | 45.73 | 46.07 | 45.68 | 1.114 times |
| 28 Fri Nov 2025 | 45.92 | 45.64 | 46.10 | 45.54 | 0.461 times |
| 26 Wed Nov 2025 | 45.82 | 45.43 | 46.16 | 45.43 | 0.964 times |
| 25 Tue Nov 2025 | 45.50 | 45.24 | 45.90 | 45.24 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 46.8. Use a stoploss of 45.06 and if this stock hits its stoploss, then it can fall down till 44.26
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 39.08 |
| Downside Target | 40.87 |
| Downside Target | 42.66 |
| Downside Target | 45.19 |
| Upside Target | 45.36 |
| Upside Target | 45.47 |
| Upside Target | 46.16 |
| Upside Target | 46.29 |
| Upside Target | 46.36 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 44.86 |
| Downside Intraday Target | 44.47 |
| Upside Intraday Target | 45.96 |
| Upside Intraday Target | 46.67 |
| Upside Intraday Target | 45.57 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 45.24 | 45.50 | 46.29 | 45.19 | 0.545 times |
| 05 Fri Dec 2025 | 45.73 | 45.73 | 46.36 | 45.36 | 1.211 times |
| 28 Fri Nov 2025 | 45.92 | 45.11 | 46.16 | 44.88 | 0.629 times |
| 21 Fri Nov 2025 | 45.04 | 44.05 | 45.47 | 44.00 | 1.486 times |
| 14 Fri Nov 2025 | 43.97 | 43.54 | 44.40 | 43.35 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 45.24 | 45.73 | 46.36 | 45.19 | 0.373 times |
| 28 Fri Nov 2025 | 45.92 | 42.35 | 46.16 | 41.53 | 0.882 times |
| 31 Fri Oct 2025 | 42.03 | 42.59 | 42.66 | 39.26 | 1.003 times |
| 30 Tue Sep 2025 | 42.22 | 42.55 | 43.41 | 40.87 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.