Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 1962856

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.20	13.81	13.81	13.12	1.596 times
05 Wed Nov 2025	13.48	12.51	13.87	12.48	1.788 times
04 Tue Nov 2025	11.81	11.66	11.96	11.52	0.726 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	1.56 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	1.56 times
30 Thu Oct 2025	11.46	11.39	11.64	11.31	0.951 times
29 Wed Oct 2025	11.59	11.97	12.03	11.52	1.34 times
28 Tue Oct 2025	12.07	12.11	12.22	12.06	0.467 times
27 Mon Oct 2025	12.23	12.59	12.66	12.22	0.545 times
24 Fri Oct 2025	12.60	12.55	12.72	12.44	0.535 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.3, for a target of 12.6 or 12.07

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.13
Downside Target	12.00
Downside Target	12.66
Downside Target	12.72
Upside Target	13.35
Upside Target	13.44
Upside Target	13.85
Upside Target	13.87
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	11.86
Downside Intraday Target	10.51
Upside Intraday Target	14.21
Upside Intraday Target	15.21
Downside Intraday Target	12.86

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.20	11.66	13.87	11.52	2.635 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	0.321 times
31 Fri Oct 2025	11.29	12.59	12.66	11.13	1.504 times
24 Fri Oct 2025	12.60	12.27	12.72	12.00	0.996 times
17 Fri Oct 2025	12.22	11.68	12.22	11.20	2.293 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.20	11.66	13.87	11.52	0.259 times
31 Fri Oct 2025	11.29	12.93	13.35	11.13	1.008 times
30 Tue Sep 2025	12.97	12.79	13.44	12.34	1.146 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.