Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 1283560

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.20	12.76	13.33	12.66	1.138 times
20 Thu Nov 2025	12.71	12.77	12.87	12.51	0.745 times
19 Wed Nov 2025	12.70	12.75	12.87	12.69	0.676 times
18 Tue Nov 2025	12.84	12.79	12.94	12.73	0.654 times
17 Mon Nov 2025	12.82	13.66	13.76	12.78	1.442 times
14 Fri Nov 2025	13.19	13.15	13.35	12.95	1.103 times
13 Thu Nov 2025	13.29	13.00	13.48	12.97	0.927 times
12 Wed Nov 2025	12.91	13.15	13.47	12.90	1.076 times
11 Tue Nov 2025	13.07	12.93	13.25	12.84	1.004 times
10 Mon Nov 2025	12.84	13.00	13.10	12.61	1.145 times

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.13
Downside Target	11.40
Downside Target	12.13
Upside Target	13.35
Upside Target	13.44
Upside Target	13.48
Upside Target	13.76
Upside Target	13.85
Upside Target	13.87
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	12.55
Downside Intraday Target	11.91
Upside Intraday Target	13.8
Upside Intraday Target	14.41
Downside Intraday Target	13.16

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.20	13.66	13.76	12.51	0.886 times
14 Fri Nov 2025	13.19	13.00	13.48	12.61	0.7 times
07 Fri Nov 2025	12.88	11.66	13.87	11.52	3.15 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	0.321 times
31 Fri Oct 2025	11.29	12.59	12.66	11.13	1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.20	11.66	13.87	11.52	0.717 times
31 Fri Oct 2025	11.29	12.93	13.35	11.13	1.008 times
30 Tue Sep 2025	12.97	12.79	13.44	12.34	1.146 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.