Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 1623940

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	11.47	11.26	11.58	11.12	0.781 times
28 Fri Mar 2025	11.54	11.92	12.00	11.39	0.945 times
26 Wed Mar 2025	11.98	11.80	12.00	11.80	0.555 times
24 Mon Mar 2025	11.94	12.07	12.16	11.81	0.5 times
21 Fri Mar 2025	11.98	12.04	12.09	11.72	1.622 times
20 Thu Mar 2025	12.26	11.92	12.36	11.91	0.721 times
19 Wed Mar 2025	12.19	12.18	12.35	11.99	0.944 times
18 Tue Mar 2025	12.20	12.09	12.37	11.98	1.138 times
17 Mon Mar 2025	12.03	11.83	12.22	11.78	1.06 times
14 Fri Mar 2025	11.67	11.51	11.83	11.43	1.313 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.7. Use a stoploss of 11.65 and if the stock hits stoploss, then it can shoot up till 12.07

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	9.85
Downside Target	10.47
Downside Target	11.02
Downside Target	11.39
Upside Target	11.92
Upside Target	12.16
Upside Target	12.20
Upside Target	12.21
Upside Target	12.37
Upside Target	12.75
Upside Target	13.48

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	11.2
Downside Intraday Target	10.93
Upside Intraday Target	11.66
Upside Intraday Target	11.85
Downside Intraday Target	11.39

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	11.47	11.26	11.58	11.12	0.39 times
28 Fri Mar 2025	11.54	12.07	12.16	11.39	0.365 times
21 Fri Mar 2025	11.98	11.83	12.37	11.72	1.002 times
14 Fri Mar 2025	11.67	11.62	11.83	11.02	1.061 times
07 Fri Mar 2025	11.81	11.59	11.92	10.47	1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	11.47	11.59	12.37	10.47	1.109 times
28 Fri Feb 2025	11.47	11.61	12.75	11.14	0.935 times
31 Fri Jan 2025	11.94	10.96	12.21	10.00	1.135 times
31 Tue Dec 2024	10.84	12.02	12.20	9.85	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.