(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1862644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 13.48 | 12.51 | 13.87 | 12.48 | 1.884 times |
| 04 Tue Nov 2025 | 11.81 | 11.66 | 11.96 | 11.52 | 0.765 times |
| 31 Fri Oct 2025 | 11.29 | 11.31 | 11.40 | 11.13 | 1.644 times |
| 31 Fri Oct 2025 | 11.29 | 11.31 | 11.40 | 11.13 | 1.644 times |
| 30 Thu Oct 2025 | 11.46 | 11.39 | 11.64 | 11.31 | 1.002 times |
| 29 Wed Oct 2025 | 11.59 | 11.97 | 12.03 | 11.52 | 1.413 times |
| 28 Tue Oct 2025 | 12.07 | 12.11 | 12.22 | 12.06 | 0.492 times |
| 27 Mon Oct 2025 | 12.23 | 12.59 | 12.66 | 12.22 | 0.574 times |
| 24 Fri Oct 2025 | 12.60 | 12.55 | 12.72 | 12.44 | 0.564 times |
| 23 Thu Oct 2025 | 12.52 | 12.29 | 12.56 | 12.22 | 0.557 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 12.5 or 12.03
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 12.00 |
| Downside Target | 12.66 |
| Downside Target | 12.72 |
| Downside Target | 13.35 |
| Downside Target | 13.44 |
| Upside Target | 13.85 |
| Upside Target | 13.87 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 14.39 |
| Upside Intraday Target | 15.31 |
| Downside Intraday Target | 12.96 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 1.612 times |
| 31 Fri Oct 2025 | 11.29 | 11.31 | 11.40 | 11.13 | 0.321 times |
| 31 Fri Oct 2025 | 11.29 | 12.59 | 12.66 | 11.13 | 1.504 times |
| 24 Fri Oct 2025 | 12.60 | 12.27 | 12.72 | 12.00 | 0.996 times |
| 17 Fri Oct 2025 | 12.22 | 11.68 | 12.22 | 11.20 | 2.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 13.48 | 11.66 | 13.87 | 11.52 | 0.158 times |
| 31 Fri Oct 2025 | 11.29 | 12.93 | 13.35 | 11.13 | 1.008 times |
| 30 Tue Sep 2025 | 12.97 | 12.79 | 13.44 | 12.34 | 1.146 times |
| 29 Fri Aug 2025 | 12.99 | 12.99 | 13.85 | 12.66 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.