(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Oil States is 2375930
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 4.40 | 4.40 | 4.52 | 4.38 | 0.579 times |
03 Fri May 2024 | 4.32 | 4.29 | 4.39 | 4.28 | 0.605 times |
02 Thu May 2024 | 4.29 | 4.10 | 4.32 | 4.08 | 0.847 times |
01 Wed May 2024 | 4.03 | 4.01 | 4.11 | 4.01 | 0.904 times |
30 Tue Apr 2024 | 3.99 | 4.01 | 4.22 | 3.95 | 1.019 times |
29 Mon Apr 2024 | 4.05 | 4.25 | 4.29 | 3.98 | 1.453 times |
26 Fri Apr 2024 | 4.31 | 4.98 | 5.16 | 4.22 | 2.775 times |
25 Thu Apr 2024 | 5.32 | 5.25 | 5.32 | 5.15 | 0.73 times |
24 Wed Apr 2024 | 5.25 | 5.41 | 5.45 | 5.19 | 0.632 times |
23 Tue Apr 2024 | 5.47 | 5.39 | 5.55 | 5.39 | 0.578 times |
Share price targets for Oil States (OIS)
Target Type | Value |
Downside Target | 3.95 |
Downside Target | 4.22 |
Downside Target | 4.38 |
Upside Target | 4.52 |
Upside Target | 5.22 |
Upside Target | 5.34 |
Upside Target | 5.55 |
Upside Target | 5.72 |
Upside Target | 5.84 |
Upside Target | 5.98 |
Upside Target | 6.24 |
Upside Target | 6.47 |
Upside Target | 6.53 |
Upside Target | 6.95 |
Intraday share price targets for Oil States (OIS)
Target Type | Value |
Downside Intraday Target | 4.35 |
Downside Intraday Target | 4.29 |
Upside Intraday Target | 4.49 |
Upside Intraday Target | 4.57 |
Upside Intraday Target | 4.43 |
Weekly technical analysis of Oil States (OIS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 4.40 | 4.40 | 4.52 | 4.38 | 0.12 times |
03 Fri May 2024 | 4.32 | 4.25 | 4.39 | 3.95 | 0.934 times |
26 Fri Apr 2024 | 4.31 | 5.52 | 5.55 | 4.22 | 1.981 times |
19 Fri Apr 2024 | 5.56 | 5.90 | 5.98 | 5.37 | 1.111 times |
12 Fri Apr 2024 | 5.87 | 6.45 | 6.53 | 5.84 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 4.40 | 4.01 | 4.52 | 4.01 | 0.206 times |
30 Tue Apr 2024 | 3.99 | 6.21 | 6.53 | 3.95 | 0.723 times |
28 Thu Mar 2024 | 6.16 | 5.51 | 6.24 | 5.22 | 2.17 times |
29 Thu Feb 2024 | 5.39 | 6.22 | 6.47 | 5.34 | 1.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.